GHANDHARA AUTOMOBILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 PKR | -0.41% |
|
-0.44% | +162.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 174.33 ₨ | 172.25 ₨ | 173.13 ₨ | 174.67 ₨ | 173.95 ₨ |
| Volume | 329 891 | 646 959 | 968 726 | 1 066 134 | 842 078 |
| Change | -0.22% | -1.19% | +0.51% | +0.89% | -0.41% |
| Opening | 175.40 | 175.00 | 172.25 | 174.99 | 175.79 |
| High | 176.00 | 177.00 | 175.60 | 178.00 | 176.80 |
| Low | 173.90 | 170.00 | 170.01 | 174.01 | 172.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -6.92% | ||
| 3 months | +54.39% | ||
| 6 months | +123.85% | ||
| Current year | +162.05% | ||
| 1 year | +349.60% | ||
| 3 years | +42.99% | ||
| 5 years | +243.16% | ||
| 10 years | +302.76% |
Volumes
marketsDaily volume
842 078
Avg. Volume 20 sessions
1 201 185
Avg. Volume 20 sessions PKR
208 946 130.75
Avg. Volume 20 sessions USD
750 952.39
Record volume 1
7 855 706
Record volume 2
7 850 500
Record volume 3
7 749 306
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (PKR)
9 912 788 536
Capitalization (USD)
35 626 562
Net sales (PKR)
13 104 563 000
Net sales (USD)
47 097 799
Number of employees
1 119
Sales / Employee (PKR)
11 710 959
Sales / Employee (USD)
42 089
Free-Float
40.97 %
Free-Float capitalization (PKR)
4 061 062 652
Free-Float capitalization (USD)
14 595 459
Average Daily Capital Traded
2.11%
Highs and lows
1 week
170.00
178.00
1 month
163.00189.99
Current year
58.52202.80
1 year
36.02202.80
3 years
28.71202.80
5 years
28.71202.80
10 years
28.71406.00
Indicators
Moving average 5 days
173.67
Moving average 20 days
176.72
Moving average 50 days
165.23
Moving average 100 days
124.16
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-28.62%
STIM
RSI 9 days
46.37
RSI 14 days
50.97
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.44% | +162.05% | +349.60% | 35.63M | ||
| +0.17% | +1.29% | +9.61% | -10.37% | 93.15B | ||
| -0.08% | +3.43% | +24.81% | +31.99% | 75.92B | ||
| -1.04% | -1.96% | -14.38% | +12.05% | 74.65B | ||
| +1.95% | +2.36% | -10.94% | -37.17% | 70.18B | ||
| +0.12% | +0.58% | +17.49% | +21.13% | 45.58B | ||
| +0.56% | -2.32% | +26.30% | +43.36% | 36.07B | ||
| -0.58% | -1.73% | +0.67% | -5.22% | 21.49B | ||
| +0.81% | +1.94% | -18.66% | -2.77% | 16.36B | ||
| -2.15% | -1.09% | -24.79% | -44.17% | 8.69B | ||
| 0.00% | -4.81% | +85.36% | +64.28% | 7.48B | ||
| -4.71% | -1.76% | +59.05% | +29.81% | 5.11B | ||
| +1.32% | -1.49% | +37.15% | -13.01% | 2.92B | ||
| +1.38% | +10.00% | -3.51% | +9.45% | 2.26B | ||
| -0.78% | +2.82% | +12.83% | +32.12% | 2.17B | ||
| +0.76% | -0.75% | -11.36% | -18.95% | 2.17B | ||
| Average | -0.17% | +0.32% | +21.98% | +28.88% | ||
| Weighted average by Cap. | +0.13% | +0.64% | +6.95% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +162.05% | ||
| 2023 | +58.05% | ||
| 2022 | -46.25% | ||
| 2021 | -37.15% | ||
| 2020 | +63.21% | ||
| 2019 | -19.85% | ||
| 2018 | -38.54% | ||
| 2017 | -53.80% | ||
| 2016 | +81.46% | ||
| 2015 | +251.62% | ||
| 2014 | +307.61% | ||
| 2013 | +117.03% | ||
| 2012 | +145.04% | ||
| 2011 | -50.81% | ||
| 2010 | -11.99% | ||
| 2009 | -66.12% | ||
| 2008 | -65.26% | ||
| 2007 | +87.01% | ||
| 2006 | -29.44% | ||
| 2005 | +53.19% | ||
| 2004 | +5.62% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -7.29% | ||
| 1994 | -11.11% |
- Stock Market
- Equities
- GAL Stock
- Quotes Ghandhara Automobiles Limited
