GGL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -18.18% |
|
-.--% | -43.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | |
|---|---|---|
| Last | 0.055 $ | 0.045 $ |
| Volume | 5 000 | 3 000 |
| Change | +∞% | -18.18% |
| Opening | 0.06 | 0.05 |
| High | 0.06 | 0.05 |
| Low | 0.06 | 0.05 |
Performance
| 1 day | -18.18% | ||
| 1 month | -30.77% | ||
| 3 months | -18.18% | ||
| 6 months | -43.75% | ||
| Current year | -43.75% | ||
| 1 year | -18.18% | ||
| 3 years | -72.73% | ||
| 5 years | -35.71% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 083
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
93.74
Avg. Volume 20 sessions USD
68.67
Record volume 1
2 095 556
Record volume 2
1 463 770
Record volume 3
594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 834 661
Capitalization (USD)
2 834 661
Net sales ()
0
Free-Float
46.16 %
Free-Float capitalization (CAD)
1 308 338
Free-Float capitalization (USD)
1 308 338
Average Daily Capital Traded
0%
Highs and lows
1 month
0.05
0.06
Current year
0.050.08
1 year
0.040.08
3 years
0.040.18
5 years
0.030.45
10 years
0.030.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+20.67%
Price spread / (MMA50)
+28.44%
Price spread / (MMA100)
+37.33%
RSI 9 days
49.07
RSI 14 days
48.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.18% | -.--% | -43.75% | -18.18% | 2.83M | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -2.99% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 6.09B | ||
| Average | -0.69% | +3.39% | +17.03% | +22.03% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -23.81% | ||
| 2022 | -25.00% | ||
| 2021 | -50.88% | ||
| 2020 | +256.25% | ||
| 2019 | -11.11% | ||
| 2018 | -41.94% | ||
| 2017 | +24.00% | ||
| 2016 | +150.00% | ||
| 2015 | -75.00% | ||
| 2014 | -68.00% | ||
| 2013 | +25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -46.15% | ||
| 2010 | +30.00% | ||
| 2009 | +66.67% | ||
| 2008 | -87.23% | ||
| 2007 | +38.24% | ||
| 2006 | -22.73% | ||
| 2005 | +25.71% | ||
| 2004 | -62.77% | ||
| 2003 | +113.64% | ||
| 2002 | +120.00% | ||
| 2001 | -61.54% | ||
| 2000 | +62.50% | ||
| 1999 | -61.90% | ||
| 1998 | -25.00% | ||
| 1997 | -64.33% | ||
| 1996 | +201.92% | ||
| 1995 | +57.58% | ||
| 1994 | -45.90% | ||
| 1993 | -12.86% | ||
| 1992 | +1,650.00% | ||
| 1991 | -63.64% | ||
| 1990 | -21.43% | ||
| 1989 | -65.00% | ||
| 1988 | +60.00% |
- Stock Market
- Equities
- GGL Stock
- Quotes GGL Resources Corp.
