End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 MYR | +2.99% |
|
0.00% | +23.21% |
Jul. 01 | Gfm Services Berhad Announces Resignation of Wong Youn Kim as Company Secretary | CI |
May. 24 | GFM Services Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
---|---|---|---|---|---|---|
Last | 0.355 RM | 0.34 RM | 0.34 RM | 0.335 RM | 0.345 RM | 0.345 RM |
Volume | 3 799 700 | 3 362 700 | 6 468 600 | 3 873 200 | 2 826 700 | 2 826 700 |
Change | +2.90% | -4.23% | 0.00% | -1.47% | +2.99% | +2.99% |
Opening | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | 0.335 |
High | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Low | 0.34 | 0.34 | 0.33 | 0.34 | 0.33 | 0.33 |
Performance
1 day | +2.99% | ||
Current month | -17.86% | ||
1 month | -22.47% | ||
3 months | -12.66% | ||
6 months | +21.05% | ||
Current year | +23.21% | ||
1 year | +97.14% | ||
3 years | +53.33% | ||
5 years | -22.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.215](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | 0.00% | +23.21% | +97.14% | 54.28M | ||
+1.18% | +2.90% | +17.29% | +21.14% | 903B | ||
-0.02% | -0.60% | +3.10% | +4.15% | 246B | ||
-0.01% | +1.18% | +2.41% | +2.99% | 140B | ||
-2.06% | -0.64% | +81.96% | +109.38% | 110B | ||
+1.93% | +4.99% | -6.55% | -2.63% | 71.67B | ||
+1.65% | +2.97% | -4.56% | +2.72% | 57.12B | ||
+0.49% | -8.78% | +123.70% | +185.77% | 38.89B | ||
-2.24% | +3.80% | +38.87% | +38.63% | 37.4B | ||
+0.91% | +2.59% | +20.33% | +10.98% | 31.92B | ||
-0.35% | -2.88% | -39.04% | -45.11% | 31.31B | ||
0.00% | +0.84% | +1.15% | +17.50% | 21.99B | ||
-5.70% | -2.24% | -32.18% | +3.53% | 16.25B | ||
+1.94% | +9.08% | -1.62% | -13.58% | 14.02B | ||
+9.68% | +9.31% | +32.04% | +50.62% | 12.89B | ||
+0.67% | -0.22% | -19.65% | -33.24% | 11.28B | ||
Average | +0.69% | +0.41% | +15.03% | +28.12% | ||
Weighted average by Cap. | +0.62% | +1.15% | +17.43% | +23.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.21% | ||
2023 | +30.23% | ||
2022 | +10.26% | ||
2021 | +8.33% | ||
2020 | -37.93% | ||
2019 | -32.56% | ||
2018 | -14.00% | ||
2017 | +5.26% |
- Stock Market
- Equities
- GFM Stock
- Quotes GFM Services