Stock GFL GFL ENVIRONMENTAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GFL Environmental Inc. Nyse

Equities

GFL

CA36168Q1046

Environmental Services & Equipment

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-16 pm EDT 		5-day change 1st Jan Change
39.33 USD +3.36% Intraday chart for GFL Environmental Inc. +1.60% +13.97%
Jul. 09 BMO Downgrades GFL Environmental to Market Perform MT
Jul. 09 GFL Environmental Downgraded to Market Perform at BMO MT

Quotes 5-day view

Delayed Quote Nyse
GFL Environmental Inc.(GFL) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 37.97 $ 37.64 $ 38.05 $ 39.33 $
Volume 848 351 582 202 1 326 852 1 116 829
Change -1.33% -0.87% +1.09% +3.36%
Opening 38.51 38.13 37.80 38.41
High 38.68 38.13 38.67 39.35
Low 37.96 37.60 37.64 38.19

Performance

1 day+3.36%
1 week+1.60%
Current month+1.03%
1 month+3.75%
3 months+16.84%
6 months+20.57%
Current year+13.97%
1 year+4.57%
3 years+23.99%

Volumes

markets
Daily volume
1 116 829
Estimated daily volume
1 116 829
Avg. Volume 20 sessions
1 086 462
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
42 730 550.46
Record volume 1
14 423 160
Record volume 2
12 927 450
Record volume 3
8 734 873
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
14 346 607 022
Net sales (CAD)
7 515 500 000
Net sales (USD)
5 493 830 500
Number of employees
20 000
Sales / Employee (CAD)
375 775
Sales / Employee (USD)
274 692
Free-Float
93.86 %
Free-Float capitalization (USD)
13 465 515 564
Average Daily Capital Traded
0.22%

Highs and lows

1 week
37.60
Extreme 37.6
39.35
1 month
37.47
Extreme 37.47
39.64
Current year
30.57
Extreme 30.565
40.27
1 year
26.87
Extreme 26.87
40.27
3 years
23.10
Extreme 23.1
43.71
5 years
11.92
Extreme 11.92
43.71
10 years
11.92
Extreme 11.92
43.71

Indicators

Moving average 5 days
38.29
Moving average 20 days
38.46
Moving average 50 days
35.49
Moving average 100 days
34.94
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
48.09
RSI 14 days
54.37

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+3.36%+1.60%+13.97%+4.57% 14.35B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+1.31%+2.36%+22.15%+28.94% 46.43B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+0.11%+5.08%+23.31%+21.22% 6.12B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.03%-0.21%+17.29%+28.35% 5.4B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
+1.06%+4.20%+6.13%+6.13% 4.19B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
-0.27%-1.83%+30.24%+19.86% 2.54B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.71%-0.71%-18.24%-34.74% 1.99B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+1.63%-0.79%+15.74%-17.85% 1.75B
CHINA TIANYING INC. Stock China Tianying Inc.
+0.65%+2.86%-5.47%+3.09% 1.53B
BEFESA S.A. Stock Befesa S.A.
-2.13%-3.76%-11.36%-11.16% 1.39B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-0.68%+2.70%-2.78%-10.63% 1.36B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
-1.10%-3.23%-8.05%-14.29% 1.12B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-0.11%+0.06%-19.10% - 968M
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
+0.38%+2.51%-3.28%-13.54% 965M
PURECYCLE TECHNOLOGIES, INC. Stock PureCycle Technologies, Inc.
+3.98%+15.80%+48.40%-41.82% 952M
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-1.05%-0.70%+20.00%+12.35% 924M
Average+0.44%+1.55%+8.06%-1.30%
Weighted average by Cap.+1.25%+2.01%+17.01%+17.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6017ad65c.qBCHnZup7Pmohax7lDVJ0msFLoCUnmgzoBvNmUsNLTI.8WPg8vzsio3J3-IJ_ncgmzl8fa3_0ABAwm6s_T1BGFzPcrH41eWUqtzinA
DatePriceVolumeDaily volume
04:00:02 pm 39.33 55,296 918,452
03:59:56 pm 39.32 300 863,156
03:59:56 pm 39.33 100 862,856
03:59:56 pm 39.33 100 862,756
03:59:55 pm 39.34 100 862,656
03:59:55 pm 39.34 100 862,556
03:59:55 pm 39.33 164 862,456
03:59:55 pm 39.33 785 862,292
03:59:55 pm 39.33 100 861,507
03:59:55 pm 39.34 364 861,407

Chart GFL Environmental Inc.

Chart GFL Environmental Inc.
More charts

Monthly variations

Annual change

2024+13.97%
2023+18.06%
2022-22.77%
2021+29.71%
2020+73.69%
  1. Stock Market
  2. Equities
  3. GFL Stock
  4. GFL Stock
  5. Quotes GFL Environmental Inc.