GFH FINANCIAL GROUP BSC Quotes GFH Financial Group BSC Bahrain Bourse
Equities
GFH
BH000A0CAQK6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 USD | +2.35% |
|
+2.35% | +25.51% |
| Jul. 12 | Emirati Shares Close Mixed as Slowing US Inflation Sparks Rate Cut Hopes | MT |
| Jul. 12 | GFH Financial to Serve as Investment Bank Sponsor of World Business Angels Investment Forum | MT |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-07-08 | 2024-07-10 | 2024-07-15 | |
|---|---|---|---|
| Last | 0.302 $ | 0.298 $ | 0.305 $ |
| Volume | 200 377 | 1 000 000 | 20 000 |
| Change | +∞% | -1.32% | +2.35% |
| Opening | 0.30 | 0.30 | 0.31 |
| High | 0.30 | 0.30 | 0.31 |
| Low | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.35% | ||
| Current month | +3.74% | ||
| 1 month | +3.39% | ||
| 3 months | +8.54% | ||
| 6 months | +17.31% | ||
| Current year | +25.51% | ||
| 1 year | -0.33% | ||
| 3 years | +46.71% | ||
| 5 years | +28.53% | ||
| 10 years | -15.40% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
937 063
Avg. Volume 20 sessions USD
285 804.22
Record volume 1
87 736 064
Record volume 2
36 261 042
Record volume 3
25 445 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 138 842 555
Net sales (USD)
325 513 000
Free-Float
89.02 %
Free-Float capitalization (USD)
1 067 099 277
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.31
1 month
0.290.31
Current year
0.250.32
1 year
0.240.32
3 years
0.190.36
5 years
0.120.36
10 years
0.120.68
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
59.39
RSI 14 days
57.49
Sector Comparison - Islamic Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.35% | +25.51% | -0.33% | 1.14B | ||
| +1.68% | +4.73% | +34.92% | +77.15% | 191M | ||
| -1.34% | -0.19% | +2.75% | -13.13% | 66.29M | ||
| Average | +0.96% | +3.22% | +21.06% | +21.23% | ||
| Weighted average by Cap. | +2.11% | +4.98% | +25.72% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.51% | ||
| 2023 | -0.82% | ||
| 2022 | -23.48% | ||
| 2021 | +105.75% | ||
| 2020 | -29.57% | ||
| 2019 | -2.51% | ||
| 2018 | -40.48% | ||
| 2017 | -9.41% | ||
| 2016 | +218.75% | ||
| 2015 | -66.32% | ||
| 2014 | +8.57% | ||
| 2013 | +45.83% | ||
| 2012 | -17.24% | ||
| 2011 | -71.00% | ||
| 2010 | -55.36% | ||
| 2009 | -63.48% | ||
| 2008 | -59.66% | ||
| 2006 | -14.48% | ||
| 2005 | +114.00% | ||
| 2004 | +22.67% |
- Stock Market
- Equities
- GFH Stock
- GFH Stock
- Quotes GFH Financial Group BSC
