GEXEED CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 JPY | -1.09% |
|
+0.55% | +21.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 186 ¥ | 185 ¥ | 183 ¥ | 184 ¥ | 182 ¥ |
| Volume | 507 200 | 419 200 | 216 100 | 280 900 | 167 800 |
| Change | +2.76% | -0.54% | -1.08% | +0.55% | -1.09% |
| Opening | 178.00 | 188.00 | 186.00 | 183.00 | 182 |
| High | 190.00 | 188.00 | 186.00 | 188.00 | 184 |
| Low | 175.00 | 178.00 | 180.00 | 179.00 | 179 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.55% | ||
| Current month | +13.04% | ||
| 1 month | +25.52% | ||
| 3 months | +18.95% | ||
| 6 months | +23.81% | ||
| Current year | +21.33% | ||
| 1 year | -22.22% | ||
| 3 years | -8.08% | ||
| 5 years | +44.44% | ||
| 10 years | +124.69% |
Volumes
marketsDaily volume
167 800
Estimated daily volume
167 800
Avg. Volume 20 sessions
345 640
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
62 906 480.00
Avg. Volume 20 sessions USD
399 078.71
Record volume 1
28 826 800
Record volume 2
28 726 300
Record volume 3
28 139 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 356 116 803
Capitalization (USD)
27 635 205
Net sales (JPY)
495 000 000
Net sales (USD)
3 140 280
Number of employees
35
Sales / Employee (JPY)
14 142 857
Sales / Employee (USD)
89 722
Free-Float
66.56 %
Free-Float capitalization (JPY)
2 899 408 980
Free-Float capitalization (USD)
18 393 851
Average Daily Capital Traded
1.44%
Highs and lows
1 week
175.00
190.00
1 month
146.00193.00
Current year
121.00193.00
1 year
121.00267.00
3 years
110.00320.00
5 years
86.00327.00
10 years
67.00327.00
Indicators
Moving average 5 days
183.80
Moving average 20 days
165.80
Moving average 50 days
154.30
Moving average 100 days
149.19
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
75.15
RSI 14 days
73.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.55% | +21.33% | -22.22% | 27.64M | ||
| -0.88% | -3.37% | -15.81% | -4.22% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.77% | +1.20% | +8.74% | +33.81% | 163B | ||
| -0.24% | -1.16% | +0.51% | +4.41% | 95.84B | ||
| -2.96% | -3.29% | +46.66% | +149.72% | 91.13B | ||
| -0.99% | -0.70% | +14.41% | +45.70% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.03% | -3.75% | -30.90% | -18.95% | 46.04B | ||
| +0.09% | +0.17% | -0.58% | +27.50% | 34.82B | ||
| +0.80% | -1.67% | -0.24% | +9.86% | 34.64B | ||
| +1.41% | -0.69% | -10.19% | +1.79% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| +0.36% | +0.68% | +25.38% | +47.33% | 30.23B | ||
| +0.76% | -1.23% | -3.55% | -5.33% | 29.27B | ||
| Average | +0.29% | -1.02% | +5.17% | +23.98% | ||
| Weighted average by Cap. | +0.20% | -1.06% | +4.01% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085249eb6eb709c2c4.sS_zIBXlIhcMV6g3YQBig_BZdpHobLJoeGRVlXMayAA.hXeJFEONaiRfBOtNJkhayLNhOsOtJNofLwE_0SAvi0jDYqUXc9dXe0sexw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 182 | 2,800 | 167,800 |
| 01:59:20 am | 182 | 100 | 165,000 |
| 01:59:13 am | 182 | 100 | 164,900 |
| 01:58:58 am | 182 | 100 | 164,800 |
| 01:58:44 am | 182 | 100 | 164,700 |
| 01:58:35 am | 182 | 200 | 164,600 |
| 01:57:58 am | 182 | 200 | 164,400 |
| 01:56:55 am | 182 | 200 | 164,200 |
| 01:55:59 am | 182 | 100 | 164,000 |
| 01:55:59 am | 182 | 4,100 | 163,900 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | -16.67% | ||
| 2022 | +22.45% | ||
| 2021 | -44.94% | ||
| 2020 | +97.78% | ||
| 2019 | +68.75% | ||
| 2018 | -60.98% | ||
| 2017 | +138.37% | ||
| 2016 | -10.42% | ||
| 2015 | -21.31% | ||
| 2014 | +45.24% | ||
| 2013 | 0.00% | ||
| 2012 | +47.37% | ||
| 2011 | -21.92% | ||
| 2010 | +10.61% | ||
| 2009 | -34.00% | ||
| 2008 | -48.19% | ||
| 2007 | -70.03% | ||
| 2006 | -73.44% | ||
| 2005 | +298.85% | ||
| 2004 | -11.24% | ||
| 2003 | +14.17% |
- Stock Market
- Equities
- 3719 Stock
- Quotes Gexeed Co., Ltd.
