GEVORKYAN, S.R.O. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 CZK | 0.00% |
|
-0.78% | -9.22% |
| May. 03 | GEVORKYAN, s.r.o. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 26 | GEVORKYAN, s.r.o. acquired Altha Powder Metallurgy Sp. z o.o. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 258 Kč | 256 Kč | 258 Kč | 256 Kč | 256 Kč |
| Volume | 240 | 183 | 154 | 2 333 | 250 |
| Change | +0.78% | -0.78% | +0.78% | -0.78% | 0.00% |
| Opening | 258.00 | 256.00 | 258.00 | 258.00 | 252.00 |
| High | 258.00 | 256.00 | 258.00 | 258.00 | 256.00 |
| Low | 258.00 | 256.00 | 256.00 | 252.00 | 252.00 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 3 months | +0.79% | ||
| 6 months | -6.57% | ||
| Current year | -9.22% | ||
| 1 year | +6.67% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
397
Avg. Volume 20 sessions CZK
101 632.00
Avg. Volume 20 sessions USD
4 358.89
Record volume 1
43 556
Record volume 2
12 497
Record volume 3
9 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
167 470 202
Capitalization (USD)
182 045 134
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
168
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CZK)
167 470 202
Free-Float capitalization (USD)
182 045 134
Average Daily Capital Traded
0.06%
Highs and lows
1 week
252.00
258.00
1 month
252.00258.00
Current year
248.00282.00
1 year
234.00286.00
3 years
208.00286.00
5 years
208.00286.00
10 years
208.00286.00
Indicators
Moving average 5 days
256.80
Moving average 20 days
256.00
Moving average 50 days
255.20
Moving average 100 days
258.48
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
49.54
RSI 14 days
50.18
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -9.22% | +6.67% | 182M | ||
| -0.05% | -6.34% | +19.96% | +57.89% | 9.14B | ||
| +3.58% | +4.35% | +25.77% | +37.48% | 6.5B | ||
| +1.31% | +1.81% | +19.00% | +8.01% | 5.29B | ||
| -0.21% | +2.73% | +17.35% | +2.15% | 4.73B | ||
| +4.39% | +1.47% | +18.63% | +16.72% | 3.99B | ||
| -0.44% | +0.33% | +8.41% | +9.87% | 2.65B | ||
| -1.32% | +6.92% | -4.68% | +1.59% | 2.46B | ||
| +2.62% | +0.91% | -41.08% | -43.24% | 2.18B | ||
| +1.70% | -0.26% | -2.76% | -16.11% | 1.81B | ||
| +1.76% | -0.08% | -50.61% | -43.43% | 1.73B | ||
| +2.80% | +0.81% | -27.42% | -55.84% | 1.44B | ||
| +1.41% | +2.85% | +13.95% | +3.10% | 1.22B | ||
| +2.23% | +11.32% | -5.42% | +75.24% | 1.21B | ||
| +0.11% | -2.67% | -29.01% | -15.53% | 1.17B | ||
| -0.43% | -0.29% | -2.68% | -2.82% | 1.08B | ||
| Average | +1.21% | +1.08% | -3.11% | +2.61% | ||
| Weighted average by Cap. | +1.31% | +0.45% | +7.87% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GEV Stock
- Quotes GEVORKYAN, s.r.o.
