GETTOP ACOUSTIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CNY | +1.74% |
|
+2.59% | -17.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.87 ¥ | 11.1 ¥ | 10.96 ¥ | 10.92 ¥ | 11.11 ¥ |
| Volume | 12 513 500 | 15 927 600 | 8 871 550 | 8 808 500 | 12 636 400 |
| Change | +0.37% | +2.12% | -1.26% | -0.36% | +1.74% |
| Opening | 10.88 | 11.03 | 11.09 | 11.09 | 10.89 |
| High | 11.00 | 11.16 | 11.09 | 11.12 | 11.12 |
| Low | 10.73 | 10.82 | 10.88 | 10.80 | 10.86 |
Performance
| 1 day | +1.74% | ||
| 1 week | +10.11% | ||
| Current month | +2.87% | ||
| 1 month | -2.46% | ||
| 3 months | +15.73% | ||
| 6 months | -6.17% | ||
| Current year | -17.89% | ||
| 1 year | -18.49% | ||
| 3 years | +31.48% | ||
| 5 years | +34.83% | ||
| 10 years | +27.12% |
Volumes
marketsDaily volume
12 636 400
Avg. Volume 20 sessions
12 270 790
Avg. Volume 20 sessions CNY
136 328 476.90
Avg. Volume 20 sessions USD
18 757 298.81
Record volume 1
141 754 000
Record volume 2
128 328 100
Record volume 3
116 561 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 000 876 662
Capitalization (USD)
550 476 619
Net sales (CNY)
997 600 140
Net sales (USD)
137 258 806
Free-Float
79.59 %
Free-Float capitalization (CNY)
3 184 118 003
Free-Float capitalization (USD)
438 099 612
Average Daily Capital Traded
3.41%
Highs and lows
1 week
10.73
11.16
1 month
9.4411.63
Current year
7.2513.84
1 year
7.2514.60
3 years
7.2520.48
5 years
5.7520.48
10 years
4.8628.50
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.60
Moving average 50 days
10.62
Moving average 100 days
10.48
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
59.76
RSI 14 days
56.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +10.11% | -17.89% | -18.49% | 550M | ||
| +0.38% | +2.48% | +6.85% | +20.56% | 154B | ||
| +1.66% | +4.31% | +38.05% | +63.40% | 131B | ||
| +1.62% | +8.47% | +22.13% | +29.08% | 66.92B | ||
| +2.27% | +7.24% | +6.74% | +11.72% | 39.84B | ||
| +0.37% | +4.78% | +26.47% | +32.24% | 35.79B | ||
| -0.60% | +2.61% | +31.58% | +12.09% | 33.06B | ||
| +2.08% | -3.28% | +86.80% | +240.49% | 32.9B | ||
| +3.22% | +12.68% | -5.19% | -13.73% | 32.51B | ||
| +3.89% | +9.68% | +6.25% | -9.22% | 31.08B | ||
| +0.52% | +2.32% | +2.08% | +4.55% | 27.27B | ||
| -1.61% | +0.14% | +21.37% | -9.47% | 25.57B | ||
| +4.49% | +5.46% | +18.99% | +18.61% | 20.11B | ||
| +2.15% | -0.16% | -21.62% | -27.73% | 17.87B | ||
| -0.86% | -0.57% | +37.10% | +46.43% | 14.19B | ||
| -0.48% | +1.51% | +14.17% | +14.07% | 13.48B | ||
| Average | +1.30% | +2.01% | +17.12% | +25.91% | ||
| Weighted average by Cap. | +1.25% | +2.57% | +20.65% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | +21.24% | ||
| 2022 | -37.55% | ||
| 2021 | +146.48% | ||
| 2020 | -45.86% | ||
| 2019 | +105.05% | ||
| 2018 | -31.98% | ||
| 2017 | -31.53% | ||
| 2016 | -43.15% | ||
| 2015 | +186.08% | ||
| 2014 | +21.87% | ||
| 2013 | +34.99% | ||
| 2012 | +6.72% |
- Stock Market
- Equities
- 002655 Stock
- Quotes Gettop Acoustic Co., Ltd.
