GETEIN BIOTECH, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 CNY | -0.52% |
|
-0.77% | -29.91% |
| Apr. 29 | Getein Biotech, Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Getein Biotech, Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.5 ¥ | 7.4 ¥ | 7.75 ¥ | 7.71 ¥ |
| Volume | 3 707 601 | 2 809 080 | 2 367 460 | 2 815 286 | 1 726 581 |
| Change | -4.76% | +1.35% | -1.33% | +4.73% | -0.52% |
| Opening | 7.75 | 7.39 | 7.47 | 7.53 | 7.76 |
| High | 7.76 | 7.56 | 7.58 | 7.76 | 7.82 |
| Low | 7.36 | 7.27 | 7.38 | 7.51 | 7.66 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.77% | ||
| Current month | -0.64% | ||
| 1 month | -9.08% | ||
| 3 months | -13.37% | ||
| 6 months | -26.50% | ||
| Current year | -29.91% | ||
| 1 year | -40.37% | ||
| 3 years | -48.03% | ||
| 5 years | -43.47% |
Volumes
marketsDaily volume
1 726 581
Avg. Volume 20 sessions
2 453 419
Avg. Volume 20 sessions CNY
18 915 860.49
Avg. Volume 20 sessions USD
2 607 456.79
Record volume 1
65 478 909
Record volume 2
64 648 359
Record volume 3
61 707 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 912 971 903
Capitalization (USD)
539 383 612
Net sales (CNY)
1 369 162 255
Net sales (USD)
188 732 171
Number of employees
2 508
Sales / Employee (CNY)
545 918
Sales / Employee (USD)
75 252
Free-Float
52.62 %
Free-Float capitalization (CNY)
2 058 958 962
Free-Float capitalization (USD)
283 817 198
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.27
7.82
1 month
7.278.41
Current year
7.2711.17
1 year
7.2712.88
3 years
7.2718.59
5 years
7.2723.69
10 years
7.2723.69
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.82
Moving average 50 days
8.60
Moving average 100 days
8.80
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
46.54
RSI 14 days
42.81
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.77% | -29.91% | -40.37% | 539M | ||
| +1.21% | +2.02% | -4.72% | +2.05% | 12.35B | ||
| -0.16% | +56.45% | +99.06% | +46.20% | 8.55B | ||
| -1.10% | -3.38% | -22.10% | -3.30% | 6.6B | ||
| +0.55% | +1.74% | +8.48% | +7.20% | 5.88B | ||
| -0.99% | -2.25% | -22.96% | -21.36% | 3.52B | ||
| -0.15% | -0.52% | +6.08% | +15.19% | 2.55B | ||
| +2.01% | +6.10% | +38.04% | +15.67% | 2.39B | ||
| +0.95% | +5.97% | -7.04% | -14.86% | 2.33B | ||
| +2.94% | -6.57% | -68.75% | -69.65% | 2.09B | ||
| +2.48% | +6.60% | -16.47% | -7.56% | 1.63B | ||
| -0.23% | -1.29% | -9.82% | +1.79% | 1.38B | ||
| -1.70% | -5.42% | -24.24% | -32.54% | 1.17B | ||
| -1.64% | -5.60% | -35.33% | -12.85% | 1.09B | ||
| +0.12% | +1.42% | -18.89% | -4.20% | 1.05B | ||
| +1.63% | +3.10% | -15.15% | -22.19% | 1.02B | ||
| Average | +0.34% | +5.19% | -7.73% | -8.80% | ||
| Weighted average by Cap. | +0.37% | +10.27% | +7.39% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | -12.00% | ||
| 2022 | -12.76% | ||
| 2021 | -17.96% | ||
| 2020 | +48.50% | ||
| 2019 | +21.45% | ||
| 2018 | -37.98% | ||
| 2017 | +87.20% |
- Stock Market
- Equities
- 603387 Stock
- Quotes Getein Biotech, Inc
