GETAC HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 TWD | +9.13% |
|
+7.26% | +13.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 117.5 NT$ | 115 NT$ | 114 NT$ | 115 NT$ | 125.5 NT$ |
| Volume | 4 279 486 | 4 491 344 | 10 777 620 | 12 542 820 | 34 366 130 |
| Change | +0.43% | -2.13% | -0.87% | +0.88% | +9.13% |
| Opening | 117.50 | 117.50 | 116.00 | 116.00 | 115.50 |
| High | 118.50 | 118.50 | 117.50 | 116.00 | 125.50 |
| Low | 116.50 | 115.00 | 114.00 | 112.50 | 115.00 |
Performance
| 1 day | +9.13% | ||
| 1 week | +7.26% | ||
| Current month | +10.09% | ||
| 1 month | +10.09% | ||
| 3 months | -2.33% | ||
| 6 months | +16.20% | ||
| Current year | +13.06% | ||
| 1 year | +87.59% | ||
| 3 years | +133.27% | ||
| 5 years | +168.45% | ||
| 10 years | +656.02% |
Volumes
marketsDaily volume
34 366 130
Avg. Volume 20 sessions
9 822 916
Avg. Volume 20 sessions TWD
1 232 775 958.00
Avg. Volume 20 sessions USD
37 746 367.06
Record volume 1
107 403 000
Record volume 2
64 959 060
Record volume 3
63 723 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
76 871 224 011
Capitalization (USD)
2 353 720 008
Net sales (TWD)
34 792 557 000
Net sales (USD)
1 065 313 303
Free-Float
63.74 %
Free-Float capitalization (TWD)
48 996 147 783
Free-Float capitalization (USD)
1 500 213 049
Average Daily Capital Traded
1.6%
Highs and lows
1 week
112.50
125.50
1 month
107.50125.50
Current year
102.00161.50
1 year
62.60161.50
3 years
38.15161.50
5 years
38.15161.50
10 years
14.20161.50
Indicators
Moving average 5 days
117.40
Moving average 20 days
115.53
Moving average 50 days
111.34
Moving average 100 days
116.96
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
72.28
RSI 14 days
67.20
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.13% | +7.26% | +13.06% | +87.59% | 2.35B | ||
| -0.65% | +0.49% | +36.53% | +101.64% | 36.22B | ||
| -0.68% | -1.75% | -1.75% | -1.83% | 9.64B | ||
| -1.07% | -1.94% | +5.30% | +28.70% | 6.11B | ||
| -1.46% | -3.98% | -15.18% | +15.56% | 4.51B | ||
| -1.37% | 0.00% | -13.01% | +49.28% | 4.31B | ||
| -0.19% | -0.93% | +30.22% | +59.40% | 951M | ||
| +0.31% | -0.61% | +3.65% | +3.00% | 558M | ||
| +2.20% | +2.44% | +15.43% | +42.52% | 221M | ||
| 0.00% | -3.93% | +26.58% | +82.12% | 198M | ||
| +0.28% | -0.14% | +0.28% | -4.56% | 80.34M | ||
| +1.31% | +9.20% | +35.31% | +0.16% | 64.77M | ||
| Average | +0.65% | +0.05% | +11.37% | +38.63% | ||
| Weighted average by Cap. | -0.41% | -0.81% | +19.72% | +67.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +151.42% | ||
| 2022 | -20.74% | ||
| 2021 | +13.91% | ||
| 2020 | +4.71% | ||
| 2019 | +16.17% | ||
| 2018 | -9.05% | ||
| 2017 | +16.16% | ||
| 2016 | +89.78% | ||
| 2015 | +20.78% | ||
| 2014 | +7.44% | ||
| 2013 | -1.90% | ||
| 2012 | +11.31% | ||
| 2011 | -22.04% | ||
| 2010 | -40.69% | ||
| 2009 | +114.74% | ||
| 2008 | -45.19% | ||
| 2007 | +77.47% | ||
| 2006 | -36.52% | ||
| 2005 | +54.53% | ||
| 2004 | -2.44% | ||
| 2003 | -31.15% | ||
| 2002 | -29.95% |
- Stock Market
- Equities
- 3005 Stock
- Quotes Getac Holdings Corporation
