GESTAMP AUTOMOCIÓN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 EUR | +0.52% |
|
+3.60% | -17.90% |
| May. 09 | Transcript : Gestamp Automoción, S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Gestamp Automoción, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.66 € | 2.8 € | 2.865 € | 2.88 € |
| Volume | 823 505 | 793 085 | 843 390 | 483 506 |
| Change | 0.00% | +5.26% | +2.32% | +0.52% |
| Opening | 2.66 | 2.69 | 2.83 | 2.87 |
| High | 2.68 | 2.80 | 2.88 | 2.89 |
| Low | 2.62 | 2.68 | 2.81 | 2.84 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | -4.79% | ||
| 3 months | -1.37% | ||
| 6 months | -16.28% | ||
| Current year | -17.90% | ||
| 1 year | -34.13% | ||
| 3 years | -34.13% | ||
| 5 years | -42.74% |
Volumes
marketsDaily volume
483 506
Estimated daily volume
483 506
Avg. Volume 20 sessions
539 960
Daily volume ratio
0.90
Avg. Volume 20 sessions
1 555 084.80
Avg. Volume 20 sessions USD
1 685 245.40
Record volume 1
73 681 520
Record volume 2
30 450 640
Record volume 3
9 293 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 646 683 520
Capitalization (USD)
1 784 510 931
Net sales (EUR)
12 274 000 000
Net sales (USD)
13 301 333 800
Number of employees
40 566
Sales / Employee (EUR)
302 569
Sales / Employee (USD)
327 894
Free-Float
25.1 %
Free-Float capitalization (EUR)
415 587 569
Free-Float capitalization (USD)
450 372 249
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.62
2.89
1 month
2.622.99
Current year
2.623.61
1 year
2.624.64
3 years
2.624.70
5 years
1.845.12
10 years
1.847.62
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.84
Moving average 50 days
2.90
Moving average 100 days
2.91
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
55.23
RSI 14 days
51.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.60% | -17.90% | -34.13% | 1.78B | ||
| -1.71% | +2.52% | +20.40% | +6.00% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -33.09% | 19.09B | ||
| +1.36% | -0.33% | +27.68% | +33.65% | 16.72B | ||
| -0.80% | +7.70% | +100.93% | +123.94% | 16.63B | ||
| -1.86% | -15.39% | -3.07% | +6.94% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +3.86% | 15.67B | ||
| +3.76% | +15.80% | -20.36% | -8.87% | 13.26B | ||
| -0.31% | +3.25% | +58.34% | +80.03% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -25.27% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +38.33% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +20.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +32.08% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +16.62% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.24% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.13% | 8.55B | ||
| Average | -0.68% | +1.07% | +9.89% | +16.00% | ||
| Weighted average by Cap. | -0.71% | +0.97% | +14.09% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d308aa3a3b3f89.LR9q4HAZX4LfnQRkEZOQNlYzNceIZb59SYzVmjiIagw.RidczUhUPPG2rW0IVvfydWBhcJbGVdgoIdT46Hq9LEYVKhCDFmoN15zaXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 2.88 | 1,040 | 483,506 |
| 11:35:27 am | 2.88 | 540 | 482,466 |
| 11:35:27 am | 2.88 | 577 | 481,926 |
| 11:35:27 am | 2.88 | 268 | 481,349 |
| 11:35:27 am | 2.88 | 735 | 481,081 |
| 11:35:27 am | 2.88 | 795 | 480,346 |
| 11:35:27 am | 2.88 | 18,434 | 479,551 |
| 11:35:27 am | 2.88 | 3,481 | 461,117 |
| 11:35:27 am | 2.88 | 200 | 457,636 |
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | -2.93% | ||
| 2022 | -18.79% | ||
| 2021 | +12.77% | ||
| 2020 | -7.93% | ||
| 2019 | -13.76% | ||
| 2018 | -16.55% | ||
| 2017 | +11.33% |
- Stock Market
- Equities
- GEST Stock
- Quotes Gestamp Automoción, S.A.
