Stock SEOM GERMINA AGRIBUSINESS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Germina Agribusiness S.A.

Equities

SEOM

ROSEOMACNOR8

Fishing & Farming

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-07-14 pm EDT 		5-day change 1st Jan Change
1.8 RON 0.00% Intraday chart for Germina Agribusiness S.A. +5.26% +7.14%
Apr. 26 Germina Agribusiness S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-07-08 2024-07-11 2024-07-12 2024-07-15
Last 1.71 lei 1.8 lei 1.8 lei 1.8 lei
Volume 4 917 818 900 233
Change +∞% +5.26% 0.00% 0.00%
Opening 1.74 1.75 1.80 1.71
High 1.74 1.80 1.80 1.80
Low 1.71 1.70 1.80 1.71

Performance

1 week+5.26%
Current month-4.26%
1 month-5.76%
3 months-18.92%
6 months-4.26%
Current year+7.14%
1 year+73.08%
3 years+73.08%
5 years+73.08%
10 years+55.17%

Volumes

markets
Daily volume
233
Avg. Volume 20 sessions
1 933
Avg. Volume 20 sessions RON
3 479.40
Avg. Volume 20 sessions USD
766.27
Record volume 1
162 610
Record volume 2
82 994
Record volume 3
63 896
Float rotation
0.00

Basic data

Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
170 808
Net sales (USD)
37 617
Number of employees
10
Sales / Employee (RON)
17 081
Sales / Employee (USD)
3 762

Highs and lows

1 week
1.70
Extreme 1.7
1.80
1 month
1.70
Extreme 1.7
1.94
Current year
1.60
Extreme 1.6
2.90
1 year
1.32
Extreme 1.32
2.90
3 years
1.32
Extreme 1.32
2.90
5 years
1.32
Extreme 1.32
2.90
10 years
0.78
Extreme 0.78
2.90

Indicators

Moving average 5 days
1.77
Moving average 20 days
1.82
Moving average 50 days
1.95
Moving average 100 days
1.98
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
47.59
RSI 14 days
45.60

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
GERMINA AGRIBUSINESS S.A. Stock Germina Agribusiness S.A.
0.00%+5.26%+7.14%+73.08% 0
KWS SAAT SE & CO. KGAA Stock KWS SAAT SE & Co. KGaA
+0.31%+0.16%+18.62%+10.78% 2.28B
THE ANDERSONS, INC. Stock The Andersons, Inc.
+4.21%+12.15%-9.21%+9.29% 1.69B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
-0.78%-0.58%+4.34%-0.84% 1.36B
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
+3.85%-1.77%+8.74%+215.14% 1.11B
SHENZHEN CEREALS HOLDINGS CO.,LTD. Stock Shenzhen Cereals Holdings Co.,Ltd.
+0.52%+0.86%-22.55%-24.94% 901M
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
+2.49%-4.47%+26.12%-15.40% 839M
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. Stock Zhongnongfa Seed Industry Group Co., Ltd.
+1.46%+2.96%-25.23%-41.49% 818M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
-0.41%-2.77%-11.08%-26.86% 402M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-88.76% 358M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
+1.05%-2.35%+22.01%-12.26% 322M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
CHINA WANTIAN HOLDINGS LIMITED Stock China Wantian Holdings Limited
-7.08%-2.78%-7.89%+50.00% 281M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
+1.63%+7.10%+66.34%+168.60% 255M
PT FKS MULTI AGRO TBK Stock PT FKS Multi Agro Tbk
0.00%+1.64%+12.22%-8.15% 184M
TINNA TRADE LIMITED Stock Tinna Trade Limited
-2.00%-9.60%+749.29%+1,362.51% 178M
Average-1.89%-3.71%+51.47%+111.38%
Weighted average by Cap.+0.03%-1.51%+13.90%+41.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Germina Agribusiness S.A.

Chart Germina Agribusiness S.A.
More charts

Monthly variations

Annual change

2024+7.14%
2023+61.54%
2015+9.47%
2014-5.94%
2013-40.59%
2012-25.11%
2011-10.98%
2010+27.50%
2009+29.03%
2008-48.33%
  1. Stock Market
  2. Equities
  3. SEOM Stock
  4. Quotes Germina Agribusiness S.A.