GEREGU POWER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 NGN | 0.00% |
|
0.00% | +150.63% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1000 ₦ | 1000 ₦ | 1000 ₦ | 1000 ₦ | 1000 ₦ |
| Volume | 1 107 | 1 609 | 391 246 | 443 878 | 66 836 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| High | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| Low | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Performance
| 6 months | +133.10% | ||
| Current year | +150.63% | ||
| 1 year | +203.03% |
Volumes
marketsDaily volume
66 836
Avg. Volume 20 sessions
186 727
Avg. Volume 20 sessions NGN
186 727 000.00
Avg. Volume 20 sessions USD
118 758.37
Record volume 1
52 491 100
Record volume 2
32 949 550
Record volume 3
25 042 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 398 946 397 799
Capitalization (USD)
1 525 729 909
Net sales (NGN)
82 908 807 000
Net sales (USD)
52 730 001
Number of employees
129
Sales / Employee (NGN)
642 703 930
Sales / Employee (USD)
408 760
Free-Float
16.27 %
Free-Float capitalization (NGN)
390 398 762 034
Free-Float capitalization (USD)
248 293 613
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 000.00
1 000.00
1 month
1 000.001 000.00
Current year
399.001 000.00
1 year
310.501 000.00
3 years
100.001 000.00
5 years
100.001 000.00
10 years
100.001 000.00
Indicators
Moving average 5 days
1 000.00
Moving average 20 days
1 000.00
Moving average 50 days
1 000.00
Moving average 100 days
995.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.49%
RSI 9 days
95.65
RSI 14 days
96.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +150.63% | +203.03% | 1.53B | ||
| -1.81% | -3.05% | +16.36% | -2.73% | 148B | ||
| +0.75% | +4.27% | +16.64% | +16.54% | 88.7B | ||
| +0.95% | +4.73% | +10.97% | +17.33% | 82.22B | ||
| +0.68% | +0.21% | -0.17% | +5.61% | 80.59B | ||
| +0.40% | +0.53% | +0.56% | +8.64% | 74.51B | ||
| -8.60% | -14.24% | +61.07% | +95.76% | 64.59B | ||
| -9.31% | -7.79% | - | - | 50.09B | ||
| +2.05% | +6.27% | +15.46% | +9.71% | 48.42B | ||
| +1.70% | +5.19% | +11.34% | +1.99% | 42.99B | ||
| -0.41% | +0.38% | +44.37% | +90.21% | 38.12B | ||
| +1.04% | +1.73% | -0.47% | +0.64% | 37.87B | ||
| +2.46% | +5.26% | +1.71% | -12.60% | 35.52B | ||
| +2.15% | +4.12% | +2.86% | +1.24% | 31.66B | ||
| +0.43% | +0.87% | -5.69% | -14.07% | 31.44B | ||
| +2.86% | +5.63% | -10.27% | -12.12% | 29.97B | ||
| Average | -0.24% | +1.90% | +21.03% | +27.28% | ||
| Weighted average by Cap. | -0.63% | +1.71% | +13.85% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +150.63% | ||
| 2023 | +167.79% | ||
| 2022 | +35.45% |
- Stock Market
- Equities
- GEREGU Stock
- Quotes Geregu Power Plc
