GEOTRANS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 PLN | -4.41% |
|
-5.52% | +5.18% |
| May. 10 | Geotrans S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Geotrans S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.88 zł | 6.88 zł | 6.76 zł | 6.8 zł | 6.5 zł |
| Volume | 749 | 4 387 | 2 981 | 1 938 | 6 730 |
| Change | 0.00% | 0.00% | -1.74% | +0.59% | -4.41% |
| Opening | 6.80 | 6.88 | 6.88 | 6.74 | 6.70 |
| High | 6.88 | 6.88 | 6.88 | 6.80 | 6.84 |
| Low | 6.80 | 6.70 | 6.70 | 6.62 | 6.44 |
Performance
| 1 day | -4.41% | ||
| 1 week | -5.52% | ||
| Current month | -5.80% | ||
| 1 month | -9.22% | ||
| 3 months | -2.40% | ||
| 6 months | +1.25% | ||
| Current year | +5.18% | ||
| 1 year | -26.30% | ||
| 3 years | -54.74% | ||
| 5 years | +140.74% |
Volumes
marketsDaily volume
6 730
Avg. Volume 20 sessions
2 601
Avg. Volume 20 sessions PLN
16 906.50
Avg. Volume 20 sessions USD
4 289.25
Record volume 1
430 055
Record volume 2
301 790
Record volume 3
280 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 870 254
Capitalization (USD)
8 593 019
Net sales (PLN)
13 608 011
Net sales (USD)
3 452 407
Number of employees
9
Sales / Employee (PLN)
1 512 001
Sales / Employee (USD)
383 601
Free-Float
61.95 %
Free-Float capitalization (PLN)
20 981 620
Free-Float capitalization (USD)
5 323 121
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.44
6.88
1 month
6.447.22
Current year
6.187.88
1 year
5.809.58
3 years
5.7514.80
5 years
2.5039.00
10 years
1.0539.00
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.83
Moving average 50 days
7.15
Moving average 100 days
6.99
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
27.57
RSI 14 days
33.25
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -5.52% | +5.18% | -26.30% | 8.59M | ||
| +0.14% | +0.60% | +17.60% | +23.89% | 84.4B | ||
| +0.21% | +1.25% | +18.42% | +29.91% | 61.38B | ||
| +0.31% | +0.47% | +16.58% | - | 23.6B | ||
| +0.27% | +1.16% | +27.90% | +33.10% | 12B | ||
| +0.39% | +2.62% | +21.61% | +24.74% | 10.82B | ||
| +0.90% | -5.74% | -7.55% | +14.07% | 6.3B | ||
| -0.87% | +0.37% | +26.59% | +29.60% | 4.91B | ||
| -0.97% | -4.97% | +12.09% | -12.07% | 4.35B | ||
| -3.91% | -7.83% | -23.34% | -38.32% | 2.52B | ||
| -1.19% | -2.12% | -16.63% | -21.80% | 2.1B | ||
| -2.19% | -5.63% | -15.37% | -20.87% | 1.76B | ||
| -0.35% | -4.64% | -11.65% | -40.15% | 1.68B | ||
| -0.51% | -3.00% | +8.90% | +14.36% | 1.67B | ||
| -3.00% | -7.59% | +21.63% | -8.82% | 1.37B | ||
| -3.13% | -12.40% | -14.68% | -40.32% | 1.22B | ||
| Average | -1.14% | -2.72% | +5.46% | -2.60% | ||
| Weighted average by Cap. | +0.05% | +0.36% | +16.35% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | -52.75% | ||
| 2022 | +79.67% | ||
| 2021 | -69.67% | ||
| 2020 | +171.19% | ||
| 2019 | +417.54% | ||
| 2018 | -20.09% | ||
| 2017 | -45.82% | ||
| 2016 | -18.05% | ||
| 2015 | -50.82% |
- Stock Market
- Equities
- GTS Stock
- Quotes Geotrans S.A.
