GEOSOLAR TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 USD | -0.60% |
|
+5.43% | -73.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.0331 $ | 0.0332 $ | 0.033 $ |
| Volume | 196 500 | 17 965 | 30 000 | 65 861 |
| Change | +5.43% | +0.30% | +0.30% | -0.60% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 |
| High | 0.06 | 0.04 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.43% | ||
| Current month | -79.38% | ||
| 1 month | -60.24% | ||
| 3 months | -67.00% | ||
| 6 months | -92.33% | ||
| Current year | -73.15% |
Volumes
marketsDaily volume
65 861
Estimated daily volume
65 861
Avg. Volume 20 sessions
39 007
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
1 287.23
Record volume 1
196 500
Record volume 2
66 077
Record volume 3
65 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 163 217
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.36 %
Free-Float capitalization (USD)
2 041 117
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.06
1 month
0.030.16
Current year
0.030.43
1 year
0.020.43
3 years
0.020.43
5 years
0.020.43
10 years
0.020.43
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.07
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+89.09%
Price spread / (MMA50)
+230.30%
Price spread / (MMA100)
+121.21%
STIM
RSI 9 days
46.07
RSI 14 days
47.04
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +5.43% | -73.15% | - | 2.16M | ||
| +0.50% | +4.31% | +128.08% | +79.18% | 23.02B | ||
| -1.22% | -4.13% | -7.98% | -31.55% | 16.22B | ||
| +0.89% | -4.26% | -44.13% | -58.92% | 4.74B | ||
| +0.45% | -4.78% | -28.47% | -47.20% | 2.65B | ||
| -2.70% | -5.82% | -44.28% | -56.95% | 1.73B | ||
| +4.87% | -2.08% | -41.07% | -50.99% | 1.5B | ||
| -2.72% | -5.36% | +151.51% | - | 1.23B | ||
| +6.27% | +14.47% | +67.14% | +50.85% | 1.2B | ||
| +4.10% | +3.92% | -11.47% | -49.94% | 914M | ||
| +3.90% | +0.30% | -8.24% | +11.79% | 897M | ||
| +0.26% | -1.21% | -12.60% | -28.35% | 887M | ||
| -0.50% | -4.47% | -44.44% | -55.31% | 846M | ||
| -2.36% | -11.55% | - | - | 659M | ||
| -10.00% | -5.11% | +9.28% | -17.48% | 552M | ||
| -0.31% | +3.46% | -34.92% | -46.89% | 220M | ||
| Average | +0.06% | -0.41% | +0.35% | -23.21% | ||
| Weighted average by Cap. | +0.07% | +0.74% | +45.82% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36196eac753d3f3d40c7cdd46d846239.H0UwBA1iNfwqmOlOuGXhyhtJGekbVDvaa6vqK50gcjA.WgFjTlgFUaNH24wnjiqFm2wcQNxxPwPpOPurSqkQFQlAHFVmVQ0Es2T1gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:12 pm | 0.033 | 250 | 131,722 |
| 01:38:12 pm | 0.033 | 250 | 131,472 |
| 01:37:58 pm | 0.033 | 250 | 131,222 |
| 01:37:58 pm | 0.033 | 250 | 130,972 |
| 12:15:47 pm | 0.03 | 2,000 | 130,722 |
| 12:15:47 pm | 0.03 | 2,000 | 128,722 |
| 12:15:44 pm | 0.03 | 4,125 | 126,722 |
| 12:15:44 pm | 0.03 | 4,125 | 122,597 |
| 09:39:23 am | 0.03 | 33,000 | 118,472 |
| 09:39:23 am | 0.03 | 33,000 | 85,472 |
Monthly variations
Annual change
| 2024 | -73.14% | ||
| 2023 | -50.85% |
- Stock Market
- Equities
- GSLR Stock
- Quotes GeoSolar Technologies, Inc.
