GEORGE KENT (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 MYR | 0.00% |
|
-1.03% | +3.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.49 RM | 0.485 RM | 0.485 RM | 0.48 RM | 0.48 RM |
| Volume | 184 800 | 122 000 | 574 400 | 378 000 | 66 000 |
| Change | +1.03% | -1.02% | 0.00% | -1.03% | 0.00% |
| Opening | 0.48 | 0.49 | 0.48 | 0.49 | 0.48 |
| High | 0.49 | 0.49 | 0.51 | 0.49 | 0.49 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 week | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | +5.49% | ||
| 6 months | -7.69% | ||
| Current year | +3.23% | ||
| 1 year | +6.67% | ||
| 3 years | -29.93% | ||
| 5 years | -60.33% | ||
| 10 years | -34.07% |
Volumes
marketsDaily volume
66 000
Avg. Volume 20 sessions
185 507
Avg. Volume 20 sessions MYR
89 043.36
Avg. Volume 20 sessions USD
19 050.83
Record volume 1
487 499 996
Record volume 2
249 999 998
Record volume 3
247 499 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
250 588 530
Capitalization (USD)
53 613 416
Net sales (MYR)
247 040 000
Net sales (USD)
52 854 208
Free-Float
40.85 %
Free-Float capitalization (MYR)
110 520 869
Free-Float capitalization (USD)
23 645 940
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.48
0.51
1 month
0.470.51
Current year
0.450.62
1 year
0.450.62
3 years
0.420.76
5 years
0.421.24
10 years
0.424.47
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
42.04
RSI 14 days
46.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | +3.23% | +6.67% | 53.61M | ||
| -0.30% | +3.72% | +15.59% | +32.67% | 88.59B | ||
| +4.39% | +11.80% | +23.44% | +43.53% | 70.02B | ||
| +1.70% | +9.39% | +29.74% | +51.75% | 39.8B | ||
| +2.88% | +5.74% | +23.52% | +29.06% | 33.29B | ||
| +3.53% | +8.65% | +7.18% | +6.40% | 26.84B | ||
| +0.07% | +0.60% | +10.01% | -3.51% | 26.61B | ||
| -0.50% | +3.43% | -0.55% | +6.64% | 25.84B | ||
| +3.51% | +9.34% | +24.50% | +29.11% | 25.42B | ||
| -0.42% | +6.65% | +2.58% | +9.65% | 22.5B | ||
| 0.00% | +1.21% | +14.18% | +23.98% | 17.99B | ||
| +2.97% | +8.89% | -3.45% | -4.81% | 14.28B | ||
| +3.59% | +11.37% | -8.22% | -6.54% | 13.38B | ||
| +4.03% | +11.03% | +14.54% | +26.43% | 13.29B | ||
| -0.05% | +3.80% | +40.65% | +79.66% | 11.88B | ||
| +3.99% | +13.30% | +19.61% | +46.92% | 11.29B | ||
| Average | +1.83% | +6.38% | +13.53% | +23.60% | ||
| Weighted average by Cap. | +1.80% | +6.59% | +16.12% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -11.43% | ||
| 2022 | -19.23% | ||
| 2021 | -16.67% | ||
| 2020 | -15.68% | ||
| 2019 | +10.78% | ||
| 2018 | -76.21% | ||
| 2017 | +73.19% | ||
| 2016 | +133.13% | ||
| 2015 | +41.74% | ||
| 2014 | +33.33% | ||
| 2013 | +19.79% | ||
| 2012 | +2.13% | ||
| 2011 | -21.67% | ||
| 2010 | +36.36% | ||
| 2009 | +109.52% | ||
| 2008 | -21.50% | ||
| 2007 | -8.55% | ||
| 2006 | -2.50% | ||
| 2005 | -28.14% | ||
| 2004 | -22.69% | ||
| 2003 | +315.39% | ||
| 2002 | -45.83% | ||
| 2001 | -36.00% | ||
| 2000 | -27.88% | ||
| 1999 | +18.18% | ||
| 1998 | +4.14% | ||
| 1997 | -78.88% | ||
| 1996 | -8.68% | ||
| 1995 | -28.20% | ||
| 1994 | -10.29% | ||
| 1993 | +83.98% | ||
| 1992 | +113.89% |
- Stock Market
- Equities
- GKENT Stock
- Quotes George Kent (Malaysia)
