GEORG FISCHER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.65 CHF | +2.24% |
|
+0.49% | +0.90% |
| Jun. 27 | Kepler Cheuvreux Lowers Price Target on FISCHER (GEORG), Maintains Buy Recommendation | MT |
| Apr. 29 | Switzerland's Georg Fischer Takes Over Finland's Uponor | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 60.7 CHF | 60.25 CHF | 60.3 CHF | 60.3 CHF | 61.65 CHF |
| Volume | 128 869 | 125 459 | 106 328 | 107 126 | 151 946 |
| Change | -1.06% | -0.74% | +0.08% | 0.00% | +2.24% |
| Opening | 61.10 | 60.80 | 61.35 | 60.10 | 60.85 |
| High | 61.25 | 61.00 | 61.45 | 60.65 | 62 |
| Low | 60.05 | 60.25 | 60.15 | 59.80 | 60.75 |
Performance
| 1 day | +2.36% | ||
| 1 week | +0.65% | ||
| Current month | +2.49% | ||
| 1 month | -5.58% | ||
| 3 months | -4.93% | ||
| 6 months | +3.26% | ||
| Current year | +1.06% | ||
| 1 year | -7.70% | ||
| 3 years | -10.38% | ||
| 5 years | +31.59% | ||
| 10 years | +91.77% |
Volumes
marketsDaily volume
67 721
Estimated daily volume
112 208
Avg. Volume 20 sessions
134 983
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
8 331 825.68
Avg. Volume 20 sessions USD
9 222 914.43
Record volume 1
2 575 820
Record volume 2
2 157 620
Record volume 3
1 957 140
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
4 936 466 567
Capitalization (USD)
5 464 421 666
Net sales (CHF)
4 026 000 000
Net sales (USD)
4 456 580 700
Number of employees
19 824
Sales / Employee (CHF)
203 087
Sales / Employee (USD)
224 807
Highs and lows
1 week
59.80
61.95
1 month
59.8066.90
Current year
56.4072.20
1 year
45.6472.20
3 years
45.6477.45
5 years
25.9077.45
10 years
24.7477.45
Indicators
Moving average 5 days
60.58
Moving average 20 days
63.08
Moving average 50 days
65.19
Moving average 100 days
65.26
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
27.67
RSI 14 days
31.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +0.65% | +1.06% | -7.70% | 5.46B | ||
| +0.92% | +0.28% | +15.30% | +31.34% | 86.66B | ||
| +1.80% | +0.94% | +10.71% | +30.76% | 65.56B | ||
| +1.25% | +0.83% | +17.22% | +38.71% | 36.58B | ||
| +0.56% | -3.40% | +15.66% | +17.45% | 32.07B | ||
| +0.22% | +2.47% | +7.93% | -13.00% | 26.15B | ||
| +0.25% | -0.90% | -1.81% | -3.30% | 25.45B | ||
| +0.63% | +1.08% | -1.60% | +1.56% | 25.14B | ||
| -0.02% | -1.72% | +15.05% | +19.85% | 24.32B | ||
| +2.08% | -0.49% | -2.36% | +4.13% | 20.87B | ||
| +1.32% | +1.15% | +17.75% | +22.93% | 18.22B | ||
| +0.06% | -2.27% | -11.00% | -10.80% | 13.55B | ||
| +0.43% | +0.58% | +2.79% | +15.70% | 12.41B | ||
| +2.11% | -3.03% | -19.07% | -15.28% | 12.22B | ||
| -0.82% | +0.95% | +37.45% | +75.23% | 11.51B | ||
| +0.56% | -1.37% | +6.28% | +36.05% | 10.44B | ||
| Average | +0.78% | -0.77% | +6.96% | +15.23% | ||
| Weighted average by Cap. | +0.90% | -0.33% | +9.55% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.wUjnlwgDiSqbUzLzfQhh-e4T1b2miJa3A2YJdC_MaCM.igzRomJx7W7XZEbCLT8Ir6hMoozW7qbOcDBsJR6kJGD3LIvxUGfEfPJnaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:14 am | 61.75 | 98 | 41,461 |
| 08:06:14 am | 61.75 | 46 | 41,363 |
| 08:06:14 am | 61.75 | 19 | 41,317 |
| 08:03:36 am | 61.9 | 34 | 41,298 |
| 08:03:36 am | 61.85 | 108 | 41,264 |
| 08:03:36 am | 61.85 | 581 | 41,156 |
| 08:03:36 am | 61.85 | 222 | 40,575 |
| 08:03:36 am | 61.85 | 28 | 40,353 |
| 08:03:36 am | 61.85 | 41 | 40,325 |
| 08:03:36 am | 61.85 | 46 | 40,284 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Stock Market
- Equities
- FI-N Stock
- Quotes Georg Fischer AG
