GEOPACIFIC RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
+5.00% | +5.00% |
| Apr. 26 | Geopacific Resources Raises AU$8 Million to Unlock Value of Papua New Guinea Gold Project; Shares Down 4% | MT |
| Apr. 04 | Geopacific Resources Generates Targets at Woodlark Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.021 $ | 0.021 $ |
| Volume | 840 768 | 75 000 | 142 000 | 2 520 |
| Change | 0.00% | 0.00% | +5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | -4.55% | ||
| 3 months | -12.50% | ||
| 6 months | +31.25% | ||
| Current year | +5.00% | ||
| 1 year | +5.00% | ||
| 3 years | -93.91% | ||
| 5 years | -95.58% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
2 520
Estimated daily volume
7 086
Avg. Volume 20 sessions
293 214
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
6 157.49
Avg. Volume 20 sessions USD
4 147.26
Record volume 1
14 352 928
Record volume 2
8 675 225
Record volume 3
8 346 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 862 408
Capitalization (USD)
12 862 408
Net sales ()
0
Free-Float
59.34 %
Free-Float capitalization (AUD)
6 876 930
Free-Float capitalization (USD)
6 876 930
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.38
5 years
0.010.93
10 years
0.011.88
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
49.59
RSI 14 days
46.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +5.00% | +5.00% | 12.86M | ||
| -0.50% | +4.35% | -11.65% | -1.03% | 149B | ||
| +0.56% | +3.54% | -8.27% | +6.12% | 115B | ||
| +0.80% | +6.20% | +1.84% | +4.54% | 73.99B | ||
| -0.20% | +10.75% | +12.95% | +26.01% | 45.79B | ||
| +0.96% | -1.97% | -13.08% | -0.35% | 41.13B | ||
| +0.33% | -2.27% | +23.49% | +4.35% | 37.55B | ||
| +1.88% | +1.99% | +115.63% | +120.62% | 34.06B | ||
| +0.16% | +4.91% | +23.10% | +23.57% | 26.18B | ||
| +1.12% | +5.82% | +81.43% | +69.01% | 20.61B | ||
| 0.00% | +7.28% | +45.68% | +50.00% | 18.09B | ||
| -0.13% | +4.64% | +15.02% | -0.52% | 11.46B | ||
| +0.38% | +6.64% | +46.68% | +53.03% | 9.03B | ||
| +1.36% | +8.87% | -16.14% | -19.12% | 7.27B | ||
| +1.33% | +7.07% | +12.13% | +36.97% | 6.34B | ||
| -0.33% | -1.14% | -23.16% | -41.41% | 6.06B | ||
| Average | +0.44% | +1.85% | +19.42% | +21.05% | ||
| Weighted average by Cap. | +0.32% | +2.51% | +9.73% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -42.86% | ||
| 2022 | -83.33% | ||
| 2021 | -51.16% | ||
| 2020 | -14.00% | ||
| 2019 | +25.00% | ||
| 2018 | -40.74% | ||
| 2017 | -25.00% | ||
| 2016 | -12.20% | ||
| 2015 | -21.15% | ||
| 2014 | +73.33% | ||
| 2013 | -66.29% | ||
| 2012 | -67.04% | ||
| 2011 | -22.86% | ||
| 2010 | +27.27% | ||
| 2009 | -39.56% | ||
| 2008 | -71.56% | ||
| 2007 | -47.54% | ||
| 2006 | +229.73% |
- Stock Market
- Equities
- GPR Stock
- Quotes Geopacific Resources Limited
