GEOGRACE RESOURCES PHILIPPINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 PHP | +3.92% |
|
-0.62% | +488.89% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.16 ₱ | 0.155 ₱ | 0.16 ₱ | 0.153 ₱ | 0.159 ₱ |
| Volume | 6 210 000 | 1 760 000 | 970 000 | 480 000 | 1 480 000 |
| Change | 0.00% | -3.13% | +3.23% | -4.38% | +3.92% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.16 | 0.15 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +3.92% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -6.47% | ||
| 3 months | +103.85% | ||
| 6 months | +430.00% | ||
| Current year | +488.89% | ||
| 1 year | +40.71% | ||
| 3 years | -51.82% | ||
| 5 years | -27.40% | ||
| 10 years | -62.14% |
Volumes
marketsDaily volume
1 480 000
Avg. Volume 20 sessions
1 938 667
Avg. Volume 20 sessions PHP
308 248.05
Avg. Volume 20 sessions USD
5 276.90
Record volume 1
940 000 000
Record volume 2
376 990 000
Record volume 3
338 640 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
9 506 320
Capitalization (USD)
9 506 320
Net sales ()
0
Free-Float
98.53 %
Free-Float capitalization (PHP)
6 749 873
Free-Float capitalization (USD)
6 749 873
Average Daily Capital Traded
3.24%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.030.18
1 year
0.030.18
3 years
0.030.34
5 years
0.030.63
10 years
0.030.63
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.11
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-30.82%
STIM
RSI 9 days
49.55
RSI 14 days
52.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | -0.62% | +488.89% | +40.71% | 9.51M | ||
| +0.60% | +1.34% | -13.23% | +2.39% | 149B | ||
| +0.18% | +1.18% | -10.46% | +7.45% | 114B | ||
| -0.30% | +2.93% | +1.65% | +10.81% | 74.74B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 46.86B | ||
| +0.60% | +1.32% | -13.08% | -3.21% | 41.22B | ||
| -0.66% | +0.42% | +22.09% | +9.66% | 37.57B | ||
| -1.75% | +3.24% | +111.78% | +105.45% | 34.7B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 25.3B | ||
| 0.00% | +1.70% | +80.10% | +64.98% | 20.69B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.08B | ||
| +0.54% | -0.27% | +11.71% | +4.49% | 11.26B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.01B | ||
| -0.02% | +4.96% | -19.54% | -15.74% | 7.43B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.89B | ||
| +1.69% | +1.35% | -23.80% | -38.82% | 6.01B | ||
| Average | +0.06% | +1.72% | +48.76% | +24.20% | ||
| Weighted average by Cap. | +0.01% | +1.42% | +8.58% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +488.89% | ||
| 2023 | -85.41% | ||
| 2022 | +1.65% | ||
| 2021 | -36.14% | ||
| 2020 | +41.09% | ||
| 2019 | -1.94% | ||
| 2018 | -1.90% | ||
| 2017 | -19.23% | ||
| 2016 | -5.45% | ||
| 2015 | -28.57% | ||
| 2014 | -3.75% | ||
| 2013 | -20.00% | ||
| 2012 | -5.66% | ||
| 2011 | -14.52% | ||
| 2010 | -22.50% | ||
| 2009 | +100.00% | ||
| 2008 | -77.78% | ||
| 2007 | +153.52% | ||
| 2006 | +1,036.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -64.71% | ||
| 2000 | -27.66% | ||
| 1999 | +45.27% | ||
| 1998 | -42.86% | ||
| 1997 | -62.77% | ||
| 1996 | +58.66% | ||
| 1995 | -30.31% | ||
| 1994 | +126.65% |
- Stock Market
- Equities
- GEO Stock
- Quotes GEOGRACE Resources Philippines, Inc.
