GENTING MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 MYR | +0.40% |
|
-0.39% | -5.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 2.55 RM | 2.55 RM | 2.55 RM | 2.53 RM | 2.54 RM | 2.54 RM |
| Volume | 6 852 700 | 6 506 600 | 4 521 400 | 9 445 000 | 9 668 300 | 9 668 300 |
| Change | +0.39% | 0.00% | 0.00% | -0.78% | +0.40% | +0.40% |
| Opening | 2.54 | 2.55 | 2.55 | 2.55 | 2.53 | 2.53 |
| High | 2.55 | 2.57 | 2.55 | 2.56 | 2.55 | 2.55 |
| Low | 2.52 | 2.54 | 2.53 | 2.52 | 2.52 | 2.52 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -4.53% | ||
| 3 months | -6.99% | ||
| 6 months | -5.60% | ||
| Current year | -5.95% | ||
| 1 year | +2.85% | ||
| 3 years | -9.64% | ||
| 5 years | -23.10% | ||
| 10 years | -39.04% |
Volumes
marketsDaily volume
9 445 000
Avg. Volume 20 sessions
11 198 907
Avg. Volume 20 sessions MYR
28 333 234.71
Avg. Volume 20 sessions USD
6 005 994.09
Record volume 1
379 035 000
Record volume 2
276 301 400
Record volume 3
256 365 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
14 330 252 075
Capitalization (USD)
3 037 683 844
Net sales (MYR)
10 189 354 000
Net sales (USD)
2 159 908 693
Number of employees
13 916
Sales / Employee (MYR)
732 204
Sales / Employee (USD)
155 210
Free-Float
47.99 %
Free-Float capitalization (MYR)
7 205 199 464
Free-Float capitalization (USD)
1 527 336 567
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.52
2.57
1 month
2.522.68
Current year
2.522.94
1 year
2.402.94
3 years
2.403.30
5 years
1.834.00
10 years
1.836.38
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.58
Moving average 50 days
2.63
Moving average 100 days
2.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
34.29
RSI 14 days
36.64
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.78% | -5.95% | +2.85% | 3.04B | ||
| +2.18% | +2.33% | +6.36% | -2.20% | 33.83B | ||
| +1.18% | +1.64% | -7.05% | -16.47% | 21.45B | ||
| +0.30% | -0.56% | +21.85% | +27.38% | 20.83B | ||
| +2.07% | -0.80% | -15.43% | -28.43% | 20.27B | ||
| -0.97% | -2.79% | +4.79% | +39.03% | 17.9B | ||
| +5.09% | +0.24% | -25.86% | -39.28% | 16.7B | ||
| -0.07% | -0.65% | +2.62% | -0.51% | 10.18B | ||
| -0.87% | -0.98% | -20.18% | -26.58% | 8.1B | ||
| -1.40% | -4.65% | +1.65% | -6.29% | 7.39B | ||
| +0.75% | -0.74% | -1.34% | -10.20% | 6.38B | ||
| +3.75% | +3.92% | +28.56% | +31.20% | 5.97B | ||
| +0.95% | -0.54% | -3.58% | -8.57% | 5.69B | ||
| -0.09% | -0.41% | -14.20% | -22.56% | 5.1B | ||
| +2.20% | -2.29% | -36.39% | -49.99% | 5.01B | ||
| +3.18% | -0.92% | +0.93% | -12.53% | 4.21B | ||
| Average | +1.22% | -1.98% | -3.95% | -7.70% | ||
| Weighted average by Cap. | +1.55% | -1.43% | -2.04% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | 0.00% | ||
| 2022 | -6.60% | ||
| 2021 | +7.06% | ||
| 2020 | -18.24% | ||
| 2019 | +8.94% | ||
| 2018 | -46.36% | ||
| 2017 | +22.93% | ||
| 2016 | +4.57% | ||
| 2015 | +7.62% | ||
| 2014 | -7.08% | ||
| 2013 | +23.38% | ||
| 2012 | -7.31% | ||
| 2011 | +12.98% | ||
| 2010 | +20.64% | ||
| 2009 | +24.34% | ||
| 2008 | -41.75% | ||
| 2007 | +32.88% | ||
| 2006 | +30.36% | ||
| 2005 | +12.00% | ||
| 2004 | -0.99% | ||
| 2003 | +8.02% | ||
| 2002 | +52.03% | ||
| 2001 | +1.65% | ||
| 2000 | -44.50% | ||
| 1999 | +148.86% | ||
| 1998 | -33.13% | ||
| 1997 | -43.04% | ||
| 1996 | -15.44% | ||
| 1995 | -9.33% | ||
| 1994 | -13.29% | ||
| 1993 | +141.96% | ||
| 1992 | -45.42% |
- Stock Market
- Equities
- GENM Stock
- Quotes Genting Malaysia
