GENTERA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.23 MXN | +0.13% |
|
+3.80% | -1.48% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 22.42 $ | 22.85 $ | 23.22 $ | 23.2 $ | 23.23 $ |
| Volume | 2 586 842 | 6 398 964 | 4 643 142 | 2 775 745 | 1 334 746 |
| Change | +0.18% | +1.92% | +1.62% | -0.09% | +0.13% |
| Opening | 22.42 | 22.32 | 22.86 | 23.19 | 23.20 |
| High | 22.69 | 23.25 | 23.31 | 23.54 | 23.54 |
| Low | 22.28 | 22.32 | 22.81 | 23.12 | 23.14 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.80% | ||
| Current month | +2.43% | ||
| 1 month | +0.56% | ||
| 3 months | -15.16% | ||
| 6 months | +0.43% | ||
| Current year | -1.48% | ||
| 1 year | +23.30% | ||
| 3 years | +95.87% | ||
| 5 years | +44.65% | ||
| 10 years | -13.35% |
Volumes
marketsDaily volume
1 334 746
Avg. Volume 20 sessions
4 001 028
Avg. Volume 20 sessions MXN
92 943 880.44
Avg. Volume 20 sessions USD
5 231 811.03
Record volume 1
1 615 375 000
Record volume 2
113 801 000
Record volume 3
48 912 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
36 509 393 018
Capitalization (USD)
2 055 113 733
Net sales (MXN)
30 560 000 000
Net sales (USD)
1 720 222 400
Number of employees
25 178
Sales / Employee (MXN)
1 213 758
Sales / Employee (USD)
68 322
Free-Float
68.37 %
Free-Float capitalization (MXN)
25 016 376 705
Free-Float capitalization (USD)
1 408 171 845
Average Daily Capital Traded
0.25%
Highs and lows
1 week
22.32
23.54
1 month
22.1124.18
Current year
21.2228.79
1 year
17.9128.79
3 years
10.6128.79
5 years
4.1128.79
10 years
4.1138.48
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.19
Moving average 50 days
24.40
Moving average 100 days
25.49
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
51.75
RSI 14 days
47.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.80% | -1.48% | +23.30% | 2.06B | ||
| -0.34% | -2.97% | -5.48% | -6.80% | 51.44B | ||
| +0.32% | +0.86% | -5.49% | 0.00% | 30.32B | ||
| +0.03% | -0.80% | +49.41% | - | 26.48B | ||
| -0.51% | -0.27% | +38.40% | +45.61% | 26.78B | ||
| +2.02% | +3.59% | +28.46% | +41.30% | 19.7B | ||
| +0.95% | -1.00% | +12.46% | +23.35% | 14.15B | ||
| +2.66% | -2.00% | +36.78% | +55.50% | 12.32B | ||
| +0.25% | +1.48% | +24.46% | +42.91% | 8.81B | ||
| +0.23% | +4.63% | +172.85% | +476.11% | 8.2B | ||
| +3.04% | +3.83% | -31.96% | -25.36% | 7.16B | ||
| -1.28% | -4.00% | +25.80% | +68.13% | 5.94B | ||
| +3.62% | +0.94% | 0.00% | +8.11% | 5.89B | ||
| +2.99% | +3.58% | +29.22% | +66.11% | 5.45B | ||
| -0.22% | -1.38% | -5.80% | +8.25% | 4.71B | ||
| +0.25% | +0.47% | +9.11% | -6.91% | 4.45B | ||
| Average | +0.69% | +0.63% | +23.55% | +54.64% | ||
| Weighted average by Cap. | +0.41% | -0.17% | +20.55% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +7.47% | ||
| 2022 | +66.46% | ||
| 2021 | +35.46% | ||
| 2020 | -50.03% | ||
| 2019 | +34.46% | ||
| 2018 | -11.65% | ||
| 2017 | -50.90% | ||
| 2016 | +0.09% | ||
| 2015 | +12.48% | ||
| 2014 | +21.42% | ||
| 2013 | +32.93% | ||
| 2012 | +7.30% | ||
| 2011 | -36.24% | ||
| 2010 | +1.97% |
- Stock Market
- Equities
- GENTERA * Stock
- Quotes Gentera, S.A.B. de C.V.
