GENPREX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | -3.05% |
|
-2.55% | -79.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.885 $ | 1.93 $ | 1.97 $ | 1.91 $ |
| Volume | 40 536 | 19 869 | 20 701 | 20 838 |
| Change | -4.31% | +2.39% | +2.07% | -3.05% |
| Opening | 2.00 | 1.99 | 1.96 | 1.99 |
| High | 2.10 | 2.07 | 2.00 | 1.99 |
| Low | 1.87 | 1.88 | 1.89 | 1.88 |
Performance
| 1 day | -3.05% | ||
| 1 week | -2.55% | ||
| Current month | +1.33% | ||
| 1 month | -39.37% | ||
| 3 months | -38.59% | ||
| 6 months | -78.18% | ||
| Current year | -79.24% | ||
| 1 year | -95.03% | ||
| 3 years | -98.57% | ||
| 5 years | -95.87% |
Volumes
marketsDaily volume
20 838
Estimated daily volume
24 898
Avg. Volume 20 sessions
38 690
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
73 897.90
Record volume 1
6 213 832
Record volume 2
3 384 833
Record volume 3
2 099 421
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 002 490
Net sales (USD)
0
Number of employees
26
Sales / Employee (USD)
0
Free-Float
98.33 %
Free-Float capitalization (USD)
3 941 471
Average Daily Capital Traded
1.85%
Highs and lows
1 week
1.87
2.10
1 month
1.873.00
Current year
1.8714.40
1 year
1.8742.00
3 years
1.87144.80
5 years
1.87308.80
10 years
1.87778.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.27
Moving average 50 days
2.35
Moving average 100 days
2.97
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
+55.52%
STIM
RSI 9 days
36.17
RSI 14 days
38.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -2.55% | -79.24% | -95.03% | 4M | ||
| -0.74% | -0.78% | +15.58% | +35.31% | 121B | ||
| -1.97% | -4.22% | +16.60% | +42.61% | 110B | ||
| +0.15% | -2.88% | +17.73% | +16.44% | 25.93B | ||
| +1.40% | -3.22% | -24.33% | -25.93% | 19.27B | ||
| -0.26% | -2.28% | -19.35% | -33.41% | 16.01B | ||
| +2.81% | +1.05% | -17.95% | -18.18% | 15.66B | ||
| -2.84% | -6.49% | -48.32% | -40.96% | 14.89B | ||
| -0.71% | -2.42% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +1.77% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -10.12% | +100.06% | +198.80% | 10B | ||
| +5.45% | +7.94% | +151.47% | +281.81% | 9.1B | ||
| +2.62% | +2.27% | -23.70% | -33.33% | 8.37B | ||
| +0.26% | +1.61% | +21.43% | +54.97% | 8.3B | ||
| -1.53% | +1.15% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | +3.44% | -4.95% | +28.14% | 7.34B | ||
| Average | -0.23% | -1.29% | +10.95% | +34.04% | ||
| Weighted average by Cap. | -0.68% | -2.08% | +14.14% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5ab7233fbcd781ee82165154.GS6XML9UO-JqZAkDEZ-fPRZ0ZT1TD-ruRWedVbCb4IE.UWnNY-YbULooUj55PPCobCQtL34Re66oIgToYcnij8pzTfpJ-Tt02wILXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:08 pm | 1.91 | 116 | 18,291 |
| 12:59:08 pm | 1.91 | 100 | 18,175 |
| 12:59:08 pm | 1.91 | 610 | 18,075 |
| 12:59:08 pm | 1.91 | 740 | 17,465 |
| 12:59:08 pm | 1.91 | 100 | 16,725 |
| 12:59:08 pm | 1.909 | 115 | 16,625 |
| 12:59:08 pm | 1.905 | 171 | 16,510 |
| 12:58:12 pm | 1.901 | 100 | 16,339 |
| 12:58:00 pm | 1.91 | 400 | 16,239 |
| 12:57:27 pm | 1.901 | 300 | 15,839 |
Monthly variations
Annual change
| 2024 | -79.24% | ||
| 2023 | -84.14% | ||
| 2022 | +10.69% | ||
| 2021 | -68.43% | ||
| 2020 | +1,196.88% | ||
| 2019 | -70.91% | ||
| 2018 | -76.60% |
- Stock Market
- Equities
- GNPX Stock
- Quotes Genprex, Inc.
