GENPHARMASEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 INR | +1.98% |
|
+6.19% | -55.89% |
| May. 24 | Genpharmasec Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 24 | Genpharmasec Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.96 ₹ | 1.99 ₹ | 2.02 ₹ | 2.06 ₹ |
| Volume | 1 730 778 | 925 113 | 259 733 | 243 058 |
| Change | +1.55% | +1.53% | +1.51% | +1.98% |
| Opening | 1.92 | 1.96 | 2.02 | 2.06 |
| High | 1.96 | 1.99 | 2.02 | 2.06 |
| Low | 1.92 | 1.96 | 2.02 | 2.06 |
Performance
| 1 day | +1.98% | ||
| 1 week | +6.19% | ||
| Current month | +1.48% | ||
| 1 month | -2.37% | ||
| 3 months | -7.62% | ||
| 6 months | -55.89% | ||
| Current year | -55.89% | ||
| 1 year | -42.13% | ||
| 3 years | -76.64% | ||
| 5 years | -80.38% | ||
| 10 years | -92.59% |
Volumes
marketsDaily volume
243 058
Estimated daily volume
243 058
Avg. Volume 20 sessions
925 816
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 907 180.96
Avg. Volume 20 sessions USD
22 886.17
Record volume 1
24 196 660
Record volume 2
20 609 140
Record volume 3
20 268 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 140 300 417
Capitalization (USD)
13 683 605
Net sales (INR)
255 157 000
Net sales (USD)
3 061 884
Number of employees
9
Sales / Employee (INR)
28 350 778
Sales / Employee (USD)
340 209
Free-Float
48.99 %
Free-Float capitalization (INR)
558 598 044
Free-Float capitalization (USD)
6 703 177
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.92
2.06
1 month
1.922.07
Current year
1.928.71
1 year
1.928.71
3 years
1.9212.40
5 years
1.9216.63
10 years
1.2533.00
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.99
Moving average 50 days
2.12
Moving average 100 days
2.78
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+35.16%
STIM
RSI 9 days
55.21
RSI 14 days
46.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +6.19% | -55.89% | -42.13% | 13.68M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.04% | +0.33% | +7.37% | +12.00% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3703e48740dedb872.ELzRWevY5LNKl_l2-uMDW15_1-W3nSWbUFufnU3nTjo.KP2wAZq3nPYixJBAgtpGIzpHgb3nrEzYYB3dqyusA1Bn6vwTxomdgnLOuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 2.06 | 6,933 | 243,058 |
| 04:45:00 am | 2.06 | 49,784 | 236,125 |
| 03:45:00 am | 2.06 | 5,535 | 186,341 |
| 02:45:01 am | 2.06 | 27,414 | 180,806 |
| 01:45:01 am | 2.06 | 71,961 | 153,392 |
Monthly variations
Annual change
| 2024 | -55.89% | ||
| 2023 | +12.80% | ||
| 2022 | -21.14% | ||
| 2021 | -51.39% | ||
| 2020 | -18.18% | ||
| 2019 | +0.99% | ||
| 2018 | +187.25% | ||
| 2017 | +166.86% | ||
| 2016 | -72.59% | ||
| 2015 | -60.18% | ||
| 2014 | -69.61% | ||
| 2013 | +181.49% | ||
| 2012 | -12.63% | ||
| 2011 | -49.90% |
- Stock Market
- Equities
- 531592 Stock
- Quotes Genpharmasec Limited
