GENOWAY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 EUR | +0.24% |
|
+2.43% | -8.26% |
| 2023 | GenOway: sharp rise, broker initiates buy recommendation | CF |
| 2023 | GENOWAY : Euroland initiates buy coverage | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.2 € | 4.18 € | 4.21 € | 4.22 € |
| Volume | 3 753 | 791 | 2 072 | 901 |
| Change | -1.64% | -0.48% | +0.72% | +0.24% |
| Opening | 4.30 | 4.23 | 4.18 | 4.21 |
| High | 4.30 | 4.25 | 4.27 | 4.22 |
| Low | 4.18 | 4.18 | 4.18 | 4.17 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.43% | ||
| Current month | +7.11% | ||
| 1 month | -4.09% | ||
| 3 months | +3.69% | ||
| 6 months | -10.97% | ||
| Current year | -8.26% | ||
| 1 year | +5.24% | ||
| 3 years | +14.05% | ||
| 5 years | +142.53% | ||
| 10 years | +81.12% |
Volumes
marketsDaily volume
901
Estimated daily volume
901
Avg. Volume 20 sessions
5 010
Daily volume ratio
0.18
Avg. Volume 20 sessions
21 142.20
Avg. Volume 20 sessions USD
23 056.41
Record volume 1
2 360 290
Record volume 2
2 236 548
Record volume 3
1 495 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 026 183
Capitalization (USD)
41 469 074
Net sales (EUR)
26 510 704
Net sales (USD)
28 910 983
Number of employees
133
Sales / Employee (EUR)
199 329
Sales / Employee (USD)
217 376
Free-Float
63.71 %
Free-Float capitalization (EUR)
24 323 349
Free-Float capitalization (USD)
26 525 585
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.12
4.31
1 month
3.734.38
Current year
3.724.91
1 year
3.504.91
3 years
2.644.91
5 years
1.007.70
10 years
1.007.70
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.09
Moving average 50 days
4.22
Moving average 100 days
4.11
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
54.74
RSI 14 days
52.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.43% | -8.26% | +5.24% | 41.47M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | +1.07% | +5.38% | +18.54% | +24.56% | ||
| Weighted average by Cap. | +0.81% | +4.86% | +20.60% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ded09b71a25114e.kOrOidoeEK1vrstY77YRYj17SNaRkswhtfaCecSwTzc.2YiLwo4nYsoO3OYcp-kgFVUDLuOl3alW2Jf7F5WJDV7a3ZbZs0pmwV3vhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:40 am | 4.22 | 90 | 901 |
| 09:37:54 am | 4.17 | 10 | 811 |
| 04:26:37 am | 4.17 | 18 | 801 |
| 04:26:37 am | 4.18 | 382 | 783 |
| 04:26:37 am | 4.19 | 200 | 401 |
| 04:26:37 am | 4.19 | 100 | 201 |
| 03:07:54 am | 4.19 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- ALGEN Stock
- Quotes genOway
