GENOR BIOPHARMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | -7.02% |
|
-9.40% | -10.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.14 $ | 1.14 $ | 1.14 $ | 1.06 $ |
| Volume | 85 500 | 175 000 | 54 000 | 0 | 406 000 |
| Change | +0.86% | -2.56% | 0.00% | 0.00% | -7.02% |
| Opening | 1.16 | 1.15 | 1.12 | 1.14 | 1.12 |
| High | 1.20 | 1.17 | 1.19 | 1.14 | 1.13 |
| Low | 1.14 | 1.10 | 1.12 | 1.14 | 1.06 |
Performance
| 1 day | -7.02% | ||
| 1 week | -9.40% | ||
| Current month | -7.02% | ||
| 1 month | -17.83% | ||
| 3 months | -4.50% | ||
| 6 months | -3.64% | ||
| Current year | -10.92% | ||
| 1 year | -36.90% | ||
| 3 years | -93.57% |
Volumes
marketsDaily volume
406 000
Estimated daily volume
406 000
Avg. Volume 20 sessions
124 286
Daily volume ratio
3.27
Avg. Volume 20 sessions HKD
131 743.16
Avg. Volume 20 sessions USD
16 866.81
Record volume 1
98 372 020
Record volume 2
23 041 500
Record volume 3
14 532 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
541 014 128
Capitalization (USD)
74 445 167
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
104
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.16 %
Free-Float capitalization (HKD)
363 260 074
Free-Float capitalization (USD)
49 985 676
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.06
1.19
1 month
1.061.39
Current year
0.851.55
1 year
0.851.73
3 years
0.8517.32
5 years
0.8532.20
10 years
0.8532.20
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.23
Moving average 50 days
1.27
Moving average 100 days
1.17
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
26.47
RSI 14 days
34.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -9.40% | -10.92% | -36.90% | 74.45M | ||
| -1.04% | -1.46% | +14.80% | +34.39% | 122B | ||
| -2.24% | -4.91% | +15.75% | +41.57% | 113B | ||
| -2.07% | -4.10% | +17.18% | +15.20% | 26.22B | ||
| +1.62% | -3.07% | -24.21% | -25.81% | 19.01B | ||
| +1.34% | -2.71% | -19.14% | -32.80% | 15.71B | ||
| +2.22% | +0.12% | -18.71% | -18.93% | 15.22B | ||
| -0.96% | -5.43% | -47.37% | -38.55% | 14.72B | ||
| -1.00% | -2.63% | +58.44% | +34.62% | 14.58B | ||
| +0.73% | +1.50% | +4.64% | +45.93% | 13.84B | ||
| -3.95% | -10.05% | +100.23% | +199.04% | 10.4B | ||
| -1.11% | +1.89% | +138.48% | +264.75% | 9.15B | ||
| +0.42% | +1.33% | +21.09% | +54.53% | 8.27B | ||
| +3.59% | +1.40% | -24.35% | -33.89% | 8.16B | ||
| -0.64% | +2.38% | +7.82% | +54.08% | 7.82B | ||
| -1.63% | +6.26% | -2.36% | +31.64% | 7.51B | ||
| Average | -0.74% | -1.59% | +14.46% | +36.80% | ||
| Weighted average by Cap. | -1.01% | -1.74% | +13.65% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf52d573b4f323c8d09051b2.96uoKItdsSCDCJDIq14fLU6zTUyrbUO1Tm4onau-47I.kemZfNw10kjNMfO9xQFHWBHdFSnGLxbzLSwfpd_9ssGG6fBGyTLDQsVe_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 1.06 | 500 | 325,500 |
| 03:59:33 am | 1.08 | 500 | 325,000 |
| 03:58:44 am | 1.09 | 500 | 324,500 |
| 03:58:26 am | 1.09 | 500 | 324,000 |
| 03:38:15 am | 1.09 | 2,000 | 323,500 |
| 03:37:58 am | 1.09 | 4,000 | 321,500 |
| 03:37:56 am | 1.09 | 500 | 317,500 |
| 03:37:56 am | 1.09 | 500 | 317,000 |
| 03:37:56 am | 1.09 | 500 | 316,500 |
| 03:37:56 am | 1.08 | 16,000 | 316,000 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -55.26% | ||
| 2022 | -62.54% | ||
| 2021 | -64.50% | ||
| 2020 | -28.44% |
- Stock Market
- Equities
- 6998 Stock
- Quotes Genor Biopharma Holdings Limited
