GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 MXN | +2.93% |
|
+11.14% | +28.88% |
| Jul. 08 | Mexican Stocks Reverse Two-Session Losing Streak | DJ |
| Jun. 27 | Tranche Update on Genomma Lab Internacional, S.A.B. de C.V. (BMV:LAB B)'s Equity Buyback Plan announced on March 20, 2013. | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 16.89 $ | 17.14 $ | 16.88 $ | 17.73 $ | 18.25 $ |
| Volume | 3 962 311 | 575 488 | 3 247 710 | 5 234 155 | 4 843 033 |
| Change | +2.86% | +1.48% | -1.52% | +5.04% | +2.93% |
| Opening | 16.50 | 16.87 | 17.18 | 16.93 | 17.84 |
| High | 16.98 | 17.43 | 17.27 | 17.84 | 18.39 |
| Low | 16.50 | 16.87 | 16.75 | 16.92 | 17.84 |
Performance
| 1 day | +2.93% | ||
| 1 week | +11.14% | ||
| Current month | +6.04% | ||
| 1 month | +9.54% | ||
| 3 months | +15.65% | ||
| 6 months | +29.25% | ||
| Current year | +28.88% | ||
| 1 year | +36.19% | ||
| 3 years | -14.08% | ||
| 5 years | +7.29% | ||
| 10 years | -49.77% |
Volumes
marketsDaily volume
4 843 033
Avg. Volume 20 sessions
3 198 681
Avg. Volume 20 sessions MXN
58 375 928.25
Avg. Volume 20 sessions USD
3 280 668.79
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
17 088 224 879
Capitalization (USD)
960 341 150
Net sales (MXN)
16 466 709 000
Net sales (USD)
925 412 579
Number of employees
1 590
Sales / Employee (MXN)
10 356 421
Sales / Employee (USD)
582 020
Free-Float
69.62 %
Free-Float capitalization (MXN)
12 839 056 881
Free-Float capitalization (USD)
721 542 158
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.75
18.39
1 month
15.8418.39
Current year
12.3918.77
1 year
12.3918.77
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7536.80
Indicators
Moving average 5 days
17.38
Moving average 20 days
16.98
Moving average 50 days
17.07
Moving average 100 days
15.84
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
65.85
RSI 14 days
60.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +11.14% | +28.88% | +36.19% | 960M | ||
| +1.58% | +2.84% | +59.97% | +106.27% | 840B | ||
| -0.29% | -0.47% | +37.95% | +81.39% | 621B | ||
| +1.08% | +0.70% | -6.18% | -7.66% | 354B | ||
| +0.21% | -1.32% | +15.61% | +15.63% | 319B | ||
| +0.92% | +1.26% | +8.44% | +24.02% | 297B | ||
| +0.53% | -0.14% | +13.24% | +17.91% | 237B | ||
| +0.27% | +1.10% | +14.49% | +13.28% | 221B | ||
| +0.76% | +0.20% | +0.82% | -7.07% | 220B | ||
| +1.43% | +1.65% | +9.68% | +44.48% | 169B | ||
| -0.75% | -0.40% | -3.72% | -21.98% | 157B | ||
| +0.96% | +2.96% | +3.50% | -1.50% | 124B | ||
| +0.31% | -0.94% | -16.36% | -8.95% | 84.42B | ||
| +2.18% | +1.01% | -20.37% | -34.78% | 82.83B | ||
| -0.41% | -0.17% | +3.50% | +14.01% | 78.71B | ||
| 0.00% | +3.56% | +51.78% | +46.74% | 69.48B | ||
| Average | +0.32% | +0.89% | +12.58% | +19.87% | ||
| Weighted average by Cap. | +0.21% | +0.30% | +22.72% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.88% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
