Stock GVBL6 GENOMIC VALLEY BIOTECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genomic Valley Biotech Limited

Equities

GVBL6

INE574D01010

Delayed Bombay S.E.
Other stock markets
 06:00:56 2024-07-16 am EDT 		5-day change 1st Jan Change
52.25 INR +4.98% Intraday chart for Genomic Valley Biotech Limited +21.65% +39.56%
May. 09 Genomic Valley Biotech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Feb. 14 Genomic Valley Biotech Limited Announces Appointment of Mrs. Parul Agrawal as an Additional Non-Executive (Non-Independent) Director on the Board with Effect from February 14, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Genomic Valley Biotech Limited(GVBL6) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 45.15 ₹ 47.4 ₹ 49.77 ₹ 52.25 ₹
Volume 319 12 027 1 439 1 983
Change +5.00% +4.98% +5.00% +4.98%
Opening 43.00 47.40 49.77 52.25
High 45.15 47.40 49.77 52.25
Low 43.00 47.00 49.77 52.25

Performance

1 day+4.98%
1 week+21.65%
Current month-14.60%
1 month+20.17%
3 months+47.43%
6 months+31.28%
Current year+39.56%
1 year+152.42%
3 years+121.40%

Volumes

markets
Daily volume
1 983
Estimated daily volume
2 475
Avg. Volume 20 sessions
3 521
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
183 972.25
Avg. Volume 20 sessions USD
2 202.70
Record volume 1
53 233
Record volume 2
31 958
Record volume 3
31 477
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
159 521 173
Capitalization (USD)
1 909 947
Net sales (INR)
27 225 190
Net sales (USD)
325 967

Highs and lows

1 week
43.00
Extreme 43
52.25
1 month
42.94
Extreme 42.94
64.20
Current year
28.36
Extreme 28.36
64.20
1 year
20.65
Extreme 20.65
64.20
3 years
20.65
Extreme 20.65
64.20
5 years
8.25
Extreme 8.25
64.20
10 years
8.25
Extreme 8.25
64.20

Indicators

Moving average 5 days
47.51
Moving average 20 days
51.25
Moving average 50 days
41.64
Moving average 100 days
38.51
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-20.30%
Price spread / (MMA100)
-26.30%
STIM
RSI 9 days
54.53
RSI 14 days
55.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3d85ce81.KPW0XuWHkCq6DFosGv0TpqUfL2yWR3jmh6bpQvzc6ko.fbKZM43K6EPLdiBeKMlA_utvHyShAS6ztMGLAJG1hh5rrccsvNDJHu8_Hw
DatePriceVolumeDaily volume
03:06:20 am 52.25 5 1,983
02:50:22 am 52.25 52 1,978
02:09:32 am 52.25 2 1,926
01:29:03 am 52.25 10 1,924
01:26:39 am 52.25 150 1,914
01:19:27 am 52.25 50 1,764

Chart Genomic Valley Biotech Limited

Chart Genomic Valley Biotech Limited
More charts

Monthly variations

Annual change

2024+39.56%
2023+55.68%
2022+6.89%
20210.00%
2020+172.73%
  1. Stock Market
  2. Equities
  3. GVBL6 Stock
  4. Quotes Genomic Valley Biotech Limited