GENOMED SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 PLN | 0.00% |
|
0.00% | -6.04% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-02 | 2024-07-05 | 2024-07-11 | |
|---|---|---|---|
| Last | 28 zł | 28 zł | 28 zł |
| Volume | 1 | 1 | 2 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 28.00 | 28.00 | 28.00 |
| High | 28.00 | 28.00 | 28.00 |
| Low | 28.00 | 28.00 | 28.00 |
Performance
| 3 months | -5.41% | ||
| 6 months | -8.50% | ||
| Current year | -6.04% | ||
| 1 year | -20.00% | ||
| 3 years | -34.58% | ||
| 5 years | +12.00% | ||
| 10 years | +283.56% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions PLN
280.00
Avg. Volume 20 sessions USD
71.47
Record volume 1
33 801
Record volume 2
20 810
Record volume 3
14 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 842 176
Capitalization (USD)
9 404 039
Net sales (PLN)
22 481 676
Net sales (USD)
5 738 493
Number of employees
48
Sales / Employee (PLN)
468 368
Sales / Employee (USD)
119 552
Free-Float
10.58 %
Free-Float capitalization (PLN)
3 896 629
Free-Float capitalization (USD)
994 622
Average Daily Capital Traded
0%
Highs and lows
1 week
28.00
28.00
1 month
28.0028.20
Current year
28.0033.40
1 year
28.0037.20
3 years
28.0044.80
5 years
22.0050.00
10 years
5.7050.00
Indicators
Moving average 5 days
28.00
Moving average 20 days
28.04
Moving average 50 days
29.32
Moving average 100 days
30.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+10.29%
RSI 9 days
28.86
RSI 14 days
30.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.04% | -20.00% | 9.4M | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 45.01B | ||
| +2.08% | +4.37% | +47.19% | -1.92% | 40.96B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 38.62B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 32.6B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.49B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.17B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.61B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 12.95B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 11.36B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.44B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.1B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.26B | ||
| +1.45% | -1.08% | +34.31% | +17.97% | 7.17B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.01B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.98B | ||
| Average | +1.58% | +3.39% | +17.62% | +23.60% | ||
| Weighted average by Cap. | +1.60% | +2.80% | +20.25% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -12.35% | ||
| 2022 | -0.58% | ||
| 2021 | +3.64% | ||
| 2020 | +20.44% | ||
| 2019 | +7.87% | ||
| 2018 | +34.39% | ||
| 2017 | -1.25% | ||
| 2016 | +1.81% | ||
| 2015 | +172.46% | ||
| 2014 | +6.15% | ||
| 2013 | -51.85% | ||
| 2012 | -32.16% | ||
| 2011 | -28.93% |
- Stock Market
- Equities
- GEN Stock
- Quotes Genomed Spólka Akcyjna
