Stock GMAB GENMAB A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genmab A/S Nasdaq

Equities

GMAB

US3723032062

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-10 pm EDT 		Pre-market 09:24:59 am
25.71 USD +0.27% Intraday chart for Genmab A/S 26.1 +1.50%
Jul. 10 Markets Powered by Alternating Current Our Logo
Jul. 08 Myricx Pharma Ltd announced that it has received £90 million in funding from a group of investors CI

Quotes 5-day view

Delayed Quote Nasdaq
Genmab A/S(GMAB) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 25.54 $ 25.48 $ 25.64 $ 25.71 $
Volume 332 614 401 448 364 857 245 146
Change +1.55% -0.23% +0.63% +0.27%
Opening 25.55 25.71 25.59 25.63
High 25.59 25.72 25.71 25.73
Low 25.31 25.38 25.50 25.52

Performance

1 day+1.52%
1 week+2.23%
Current month+2.31%
1 month-7.92%
3 months-14.16%
6 months-20.38%
Current year-19.25%
1 year-32.09%
3 years-40.57%
5 years+42.12%
10 years+573.04%

Volumes

markets
Daily volume
245 146
Estimated daily volume
245 146
Avg. Volume 20 sessions
489 683
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
12 589 749.93
Record volume 1
7 306 413
Record volume 2
6 153 789
Record volume 3
4 377 508
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
16 256 544 462
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 404 116 716
Number of employees
2 286
Sales / Employee (DKK)
7 206 474
Sales / Employee (USD)
1 051 670
Free-Float
98.51 %
Free-Float capitalization (USD)
16 688 028 894
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.31
Extreme 25.31
25.73
1 month
24.53
Extreme 24.53
27.05
Current year
24.53
Extreme 24.53
32.88
1 year
24.53
Extreme 24.53
42.72
3 years
24.53
Extreme 24.53
49.07
5 years
16.24
Extreme 16.24
49.07
10 years
3.75
Extreme 3.75
49.07

Indicators

Moving average 5 days
25.50
Moving average 20 days
25.88
Moving average 50 days
27.64
Moving average 100 days
28.50
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
43.99
RSI 14 days
39.44

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
GENMAB A/S Stock Genmab A/S
+0.27%+2.23%-19.25%-32.09% 16.26B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.16%+4.54%+20.82%+42.72% 127B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.62%+4.59%+21.96%+52.29% 116B
ARGENX SE Stock argenx SE
-1.07%+5.29%+23.96%+21.90% 27.69B
BIONTECH SE Stock BioNTech SE
+0.98%+1.80%-22.97%-24.32% 19.62B
BEIGENE, LTD. Stock BeiGene, Ltd.
+1.04%-1.31%-19.03%-24.15% 15.49B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+2.67%+6.43%+11.66%+53.96% 14.81B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.75%-3.00%-48.41%-40.97% 14.39B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.67%-2.52%+54.78%+36.30% 14.11B
INSMED INCORPORATED Stock Insmed Incorporated
+4.03%+17.90%+135.88%+258.33% 11.79B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
-3.56%-2.72%+144.64%+297.65% 9.78B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.06%+6.19%+28.95%+70.09% 8.81B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.31%+3.07%-21.36%-33.40% 8.63B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.65%+2.36%+9.04%+54.49% 7.88B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.99%+1.56%-3.47%+33.80% 7.46B
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
+0.15%+1.83%+43.29%+41.91% 6.74B
Average+0.36%+4.00%+22.53%+50.53%
Weighted average by Cap.+0.45%+4.31%+19.86%+43.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4cde93ff77bd8d.jrMQIZ98CyuUqKSv6TtV4JZzbu4O1cRDUzU322oNHZo.1MZeEdoMM0bx7vb6sEoYkdgVXKNoh4l6Jw0Brz04LdTg3Gpy5glpb_XukA
DatePriceVolumeDaily volume
04:00:00 pm 25.71 15,138 179,715
03:59:55 pm 25.72 123 164,577
03:59:53 pm 25.72 132 164,454
03:59:51 pm 25.72 169 164,322
03:59:51 pm 25.72 100 164,153
03:59:48 pm 25.72 116 164,053
03:59:48 pm 25.72 100 163,937
03:59:45 pm 25.72 100 163,837
03:59:45 pm 25.72 100 163,737
03:59:45 pm 25.72 100 163,637

Chart Genmab A/S

Chart Genmab A/S
More charts

Monthly variations

Annual change

2024-19.25%
2023-24.87%
2022+7.13%
2021-2.71%
2020+82.09%
2019+35.54%
2018-0.61%
2017-0.04%
2016+23.73%
2015+128.70%
2014+49.72%
2013+9.24%
  1. Stock Market
  2. Equities
  3. GMAB Stock
  4. GMAB Stock
  5. Quotes Genmab A/S