GENIE MUSIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,805 KRW | +0.54% |
|
+4.66% | -18.22% |
| Mar. 27 | Genie Music Corporation agreed to acquire Millie Co., Ltd for KRW 248.9 million. | CI |
| Mar. 05 | Genie Music Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2700 ₩ | 2695 ₩ | 2800 ₩ | 2790 ₩ | 2805 ₩ |
| Volume | 500 003 | 85 949 | 425 750 | 61 064 | 47 852 |
| Change | +0.75% | -0.19% | +3.90% | -0.36% | +0.54% |
| Opening | 2,675.00 | 2,705.00 | 2,700.00 | 2,800.00 | 2,785.00 |
| High | 2,870.00 | 2,730.00 | 2,875.00 | 2,810.00 | 2,810.00 |
| Low | 2,660.00 | 2,680.00 | 2,700.00 | 2,765.00 | 2,765.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +4.66% | ||
| Current month | +2.37% | ||
| 1 month | -7.43% | ||
| 3 months | -7.88% | ||
| 6 months | -18.22% | ||
| Current year | -18.22% | ||
| 1 year | -25.70% | ||
| 3 years | -58.13% | ||
| 5 years | -30.91% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
47 852
Avg. Volume 20 sessions
149 460
Avg. Volume 20 sessions KRW
419 235 300.00
Avg. Volume 20 sessions USD
304 784.06
Record volume 1
97 892 170
Record volume 2
68 244 230
Record volume 3
42 031 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
163 045 266 850
Capitalization (USD)
118 533 909
Net sales (KRW)
307
Net sales (USD)
0
Number of employees
221
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.56 %
Free-Float capitalization (KRW)
62 922 116 166
Free-Float capitalization (USD)
45 744 378
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 660.00
2 875.00
1 month
2 635.003 060.00
Current year
2 635.003 635.00
1 year
2 635.003 995.00
3 years
2 635.006 890.00
5 years
1 300.008 290.00
10 years
1 300.009 330.00
Indicators
Moving average 5 days
2 758.00
Moving average 20 days
2 761.50
Moving average 50 days
2 950.00
Moving average 100 days
3 070.05
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
56.32
RSI 14 days
47.86
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +4.66% | -18.22% | -25.70% | 119M | ||
| +0.62% | -2.25% | +6.16% | +31.10% | 54.65B | ||
| -0.21% | -3.90% | -18.76% | -27.87% | 5.75B | ||
| +0.05% | -3.52% | +6.96% | +25.00% | 2.65B | ||
| +3.42% | +3.23% | -43.24% | -57.41% | 1.39B | ||
| +1.43% | +0.26% | -15.53% | -36.59% | 1.33B | ||
| +1.38% | -1.60% | +7.68% | -5.76% | 422M | ||
| +15.00% | -64.06% | -94.25% | -99.88% | 230M | ||
| -0.91% | +1.40% | +2.35% | +0.46% | 177M | ||
| -2.08% | +5.22% | +1.44% | -21.01% | 134M | ||
| Average | +1.92% | +0.04% | -16.54% | -21.77% | ||
| Weighted average by Cap. | +0.64% | -2.25% | +2.20% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | +0.59% | ||
| 2022 | -39.54% | ||
| 2021 | +48.23% | ||
| 2020 | +7.94% | ||
| 2019 | -26.72% | ||
| 2018 | +1.37% | ||
| 2017 | +31.62% | ||
| 2016 | -17.79% | ||
| 2015 | -18.65% | ||
| 2014 | +85.86% | ||
| 2013 | -15.45% | ||
| 2012 | +36.38% | ||
| 2011 | -7.20% | ||
| 2010 | -25.45% | ||
| 2009 | +303.89% | ||
| 2008 | -67.27% | ||
| 2007 | +7.84% | ||
| 2006 | -58.80% | ||
| 2005 | +46.86% | ||
| 2004 | +18.73% | ||
| 2003 | +57.78% | ||
| 2002 | +1.81% | ||
| 2001 | +23.46% | ||
| 2000 | -38.28% |
- Stock Market
- Equities
- A043610 Stock
- Quotes Genie Music Corporation
