GENFLOW BIOSCIENCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 GBX | -6.67% |
|
-12.50% | +47.37% |
| Jun. 27 | EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens | AN |
| Jun. 27 | Genflow Biosciences plc Announces Strengthening of Pre-Clinical Efforts | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.4 p | 2.4 p | 2.4 p | 2.25 p | 2.1 p |
| Volume | 1 214 654 | 29 459 | 62 588 | 543 488 | 1 802 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% | -6.67% |
| Opening | 2.40 | 2.40 | 2.40 | 2.40 | 2.25 |
| High | 2.50 | 2.38 | 2.50 | 2.40 | 2.3 |
| Low | 2.30 | 2.30 | 2.30 | 2.20 | 2.1 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -19.23% | ||
| 1 month | -32.26% | ||
| 3 months | +29.23% | ||
| 6 months | +27.27% | ||
| Current year | +47.37% | ||
| 1 year | -10.64% |
Volumes
marketsDaily volume
1 802
Estimated daily volume
7 539
Avg. Volume 20 sessions
514 591
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1 080 641.10
Avg. Volume 20 sessions USD
1 080 641.10
Record volume 1
13 136 110
Record volume 2
9 603 739
Record volume 3
9 435 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 106 218
Capitalization (USD)
10 106 218
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.13 %
Free-Float capitalization (GBX)
3 651 821
Free-Float capitalization (USD)
3 651 821
Average Daily Capital Traded
10.69%
Highs and lows
1 week
2.10
2.50
1 month
2.103.30
Current year
1.323.41
1 year
1.323.41
3 years
1.3213.50
5 years
1.3213.50
10 years
1.3213.50
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.73
Moving average 50 days
2.54
Moving average 100 days
2.05
Price spread / (MMA5)
+12.86%
Price spread / (MMA20)
+29.76%
Price spread / (MMA50)
+21.01%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
22.04
RSI 14 days
34.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -12.50% | +47.37% | -10.64% | 10.11M | ||
| +1.16% | +4.54% | +20.82% | +42.72% | 127B | ||
| +1.62% | +4.59% | +21.96% | +52.29% | 116B | ||
| -1.23% | +5.12% | +23.76% | +21.70% | 27.69B | ||
| +0.98% | +1.80% | -22.97% | -24.32% | 19.62B | ||
| +1.32% | +2.82% | -17.08% | -30.17% | 16.26B | ||
| +1.04% | -1.31% | -19.03% | -24.15% | 15.49B | ||
| +2.67% | +6.43% | +11.66% | +53.96% | 14.81B | ||
| +0.75% | -3.00% | -48.41% | -40.97% | 14.39B | ||
| -0.67% | -2.52% | +54.78% | +36.30% | 14.11B | ||
| +4.03% | +17.90% | +135.88% | +258.33% | 11.79B | ||
| -2.78% | -1.07% | +148.79% | +304.40% | 9.78B | ||
| +0.06% | +6.19% | +28.95% | +70.09% | 8.81B | ||
| +1.31% | +3.07% | -21.36% | -33.40% | 8.63B | ||
| +0.65% | +2.36% | +9.04% | +54.49% | 7.88B | ||
| +0.99% | +1.56% | -3.47% | +33.80% | 7.46B | ||
| Average | +0.33% | +3.33% | +23.17% | +47.78% | ||
| Weighted average by Cap. | +1.06% | +4.23% | +19.65% | +44.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ddf930d42a465.DuTOWxJeHyZQ89ekM6qzOqOe-EdoPB7SWbAqJGv1ifs.ZZOFbkY0dFQgtbnAUM73UOXyuzArbU2AOoN7FASy3Kl3vrRrfjp6FibAkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:37 am | 2.1 | 108 | 1,802 |
| 04:36:03 am | 2.1 | 437 | 1,694 |
| 03:12:40 am | 2.3 | 74 | 1,257 |
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -40.63% | ||
| 2022 | -79.13% |
- Stock Market
- Equities
- GENF Stock
- Quotes Genflow Biosciences plc
