GENFIT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 EUR | 0.00% |
|
+2.06% | +5.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.685 € | 3.47 € | 3.725 € | 3.72 € | 3.72 € |
| Volume | 275 691 | 330 308 | 283 082 | 199 393 | 112 685 |
| Change | +1.10% | -5.83% | +7.35% | -0.13% | 0.00% |
| Opening | 3.72 | 3.70 | 3.54 | 3.73 | 3.735 |
| High | 3.84 | 3.70 | 3.79 | 3.79 | 3.745 |
| Low | 3.68 | 3.47 | 3.54 | 3.66 | 3.665 |
Performance
| 1 week | +2.06% | ||
| Current month | +7.20% | ||
| 1 month | -25.75% | ||
| 3 months | +14.29% | ||
| 6 months | -0.40% | ||
| Current year | +5.08% | ||
| 1 year | +3.62% | ||
| 3 years | +6.90% | ||
| 5 years | -79.19% | ||
| 10 years | -85.69% |
Volumes
marketsDaily volume
112 685
Estimated daily volume
152 337
Avg. Volume 20 sessions
379 233
Daily volume ratio
0.40
Avg. Volume 20 sessions
1 410 746.76
Avg. Volume 20 sessions USD
1 520 220.71
Record volume 1
11 608 670
Record volume 2
9 594 959
Record volume 3
7 964 244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
184 424 195
Capitalization (USD)
198 735 512
Net sales (EUR)
38 176 000
Net sales (USD)
41 138 458
Number of employees
159
Sales / Employee (EUR)
240 101
Sales / Employee (USD)
258 732
Free-Float
86.86 %
Free-Float capitalization (EUR)
160 428 098
Free-Float capitalization (USD)
172 877 318
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3.47
3.84
1 month
3.475.49
Current year
3.035.79
1 year
2.845.79
3 years
2.755.79
5 years
2.7520.96
10 years
2.7570.64
Indicators
Moving average 5 days
3.65
Moving average 20 days
4.18
Moving average 50 days
3.90
Moving average 100 days
3.60
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
41.03
RSI 14 days
42.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | +5.08% | +3.62% | 199M | ||
| +0.97% | -14.92% | +17.72% | -3.65% | 44.87B | ||
| -0.49% | -1.87% | -10.33% | -7.70% | 37.8B | ||
| +2.20% | +2.67% | +41.16% | -5.69% | 37.61B | ||
| +1.76% | +3.11% | +29.36% | +30.36% | 31.32B | ||
| +0.22% | +3.42% | -8.44% | +20.67% | 27.4B | ||
| +0.57% | +0.90% | +12.45% | +27.22% | 26.32B | ||
| -0.61% | -0.62% | +44.19% | +43.62% | 14.07B | ||
| -0.69% | -0.75% | +31.93% | +68.39% | 12.5B | ||
| -0.52% | -2.50% | -7.67% | -12.73% | 11.23B | ||
| -0.87% | -2.38% | -14.77% | -4.17% | 10.38B | ||
| +1.17% | -0.83% | -9.10% | -12.33% | 9.03B | ||
| +1.08% | +3.58% | +19.64% | +74.62% | 6.91B | ||
| -0.30% | +2.47% | +27.54% | +11.88% | 6.91B | ||
| -4.18% | -3.96% | -10.77% | +10.02% | 6.58B | ||
| -3.68% | -3.73% | +30.33% | +39.74% | 6.17B | ||
| Average | -0.27% | -0.75% | +12.40% | +17.74% | ||
| Weighted average by Cap. | +0.41% | -1.87% | +14.21% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d710972bbde43e6e3f.8XiAo1vWdQDLklNyKySo36Y3iTDihXi2931vpw1wOT8.gg3mxz_iOlO-6jlBXH3Euv98-QClzxHUrk1X8mdEXH6CT-jFBJsxNfvXZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:50 am | 3.72 | 300 | 112,685 |
| 09:09:53 am | 3.715 | 404 | 112,385 |
| 09:09:53 am | 3.715 | 69 | 111,981 |
| 09:09:53 am | 3.715 | 237 | 111,912 |
| 09:00:24 am | 3.74 | 317 | 111,675 |
| 09:00:24 am | 3.74 | 684 | 111,358 |
| 09:00:24 am | 3.74 | 130 | 110,674 |
| 09:00:24 am | 3.74 | 139 | 110,544 |
| 09:00:24 am | 3.735 | 130 | 110,405 |
| 09:00:24 am | 3.74 | 361 | 110,275 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -10.79% | ||
| 2022 | -8.06% | ||
| 2021 | +8.12% | ||
| 2020 | -77.38% | ||
| 2019 | +1.73% | ||
| 2018 | -27.47% | ||
| 2017 | +13.85% | ||
| 2016 | -35.45% | ||
| 2015 | -13.61% | ||
| 2014 | +322.42% | ||
| 2013 | +184.08% | ||
| 2012 | +93.83% | ||
| 2011 | -60.96% | ||
| 2010 | -41.55% | ||
| 2009 | +9.23% | ||
| 2008 | -40.91% | ||
| 2007 | -26.67% | ||
| 2006 | +15.74% |
- Stock Market
- Equities
- GNFT Stock
- Quotes GENFIT
