GENEX INFOSYS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 BDT | -2.26% |
|
-1.33% | -20.80% |
| Jun. 02 | Genex Infosys Limited will Change its Name to Genex Infosys PLC | CI |
| Apr. 30 | Genex Infosys Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 52.9 BDT | 52.4 BDT | 54 BDT | 53 BDT | 51.8 BDT |
| Volume | 465 379 | 315 802 | 497 973 | 541 579 | 409 287 |
| Change | +0.76% | -0.95% | +3.05% | -1.85% | -2.26% |
| Opening | 53.20 | 52.30 | 53.00 | 54.90 | 53.00 |
| High | 53.50 | 53.50 | 54.30 | 55.60 | 53.00 |
| Low | 51.80 | 51.60 | 52.20 | 52.60 | 51.70 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.33% | ||
| Current month | +8.82% | ||
| 1 month | +11.16% | ||
| 3 months | -16.18% | ||
| 6 months | -28.94% | ||
| Current year | -20.80% | ||
| 1 year | -33.66% | ||
| 3 years | -32.84% | ||
| 5 years | +44.00% |
Volumes
marketsDaily volume
409 287
Avg. Volume 20 sessions
322 215
Avg. Volume 20 sessions BDT
16 690 737.00
Avg. Volume 20 sessions USD
142 071.55
Record volume 1
12 030 275
Record volume 2
11 510 740
Record volume 3
9 712 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 371 442 552
Capitalization (USD)
54 233 719
Net sales (BDT)
1 442 580 332
Net sales (USD)
12 279 244
Number of employees
3 821
Sales / Employee (BDT)
377 540
Sales / Employee (USD)
3 214
Free-Float
6.66 %
Free-Float capitalization (BDT)
4 081 289 313
Free-Float capitalization (USD)
34 739 935
Average Daily Capital Traded
0.26%
Highs and lows
1 week
51.60
55.60
1 month
46.0055.60
Current year
45.9075.40
1 year
45.9079.52
3 years
45.90158.54
5 years
32.86158.54
10 years
21.54158.54
Indicators
Moving average 5 days
52.82
Moving average 20 days
49.26
Moving average 50 days
52.18
Moving average 100 days
58.55
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
56.47
RSI 14 days
54.05
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.33% | -20.80% | -33.66% | 54.23M | ||
| -0.88% | +0.66% | +15.17% | +21.21% | 39.6B | ||
| +2.26% | +0.18% | +2.88% | +3.90% | 15.21B | ||
| -0.06% | +1.52% | -5.76% | +34.96% | 8.97B | ||
| +1.07% | +2.67% | +13.78% | +19.39% | 7.62B | ||
| 0.00% | -0.14% | +17.15% | +35.40% | 5.65B | ||
| +1.34% | +1.75% | -49.19% | +86.17% | 4.08B | ||
| -0.17% | +3.55% | +26.25% | +48.10% | 3.21B | ||
| +0.49% | +0.90% | +4.16% | +27.53% | 2.25B | ||
| -0.77% | -4.84% | -19.27% | -34.70% | 1.97B | ||
| +2.70% | +2.24% | -26.09% | -33.53% | 1.96B | ||
| +8.58% | +15.35% | +18.47% | +21.16% | 1.06B | ||
| +2.29% | +1.27% | -15.08% | -44.28% | 1.01B | ||
| +1.62% | +2.87% | +12.05% | +20.67% | 949M | ||
| +6.87% | +1.69% | -43.16% | -54.40% | 893M | ||
| +2.93% | +4.08% | -10.42% | -10.42% | 845M | ||
| Average | +1.63% | +1.23% | -4.99% | +6.72% | ||
| Weighted average by Cap. | +0.40% | +0.63% | +5.93% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | -16.03% | ||
| 2022 | -45.05% | ||
| 2021 | +200.73% | ||
| 2020 | -10.24% | ||
| 2019 | +38.66% |
- Stock Market
- Equities
- GENEXIL Stock
- Quotes Genex Infosys PLC
