GENEVA FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 NZD | 0.00% |
|
0.00% | -25.71% |
| Jun. 24 | Geneva Finance Mulls Delisting from NZX, Listing on USX | MT |
| May. 30 | Geneva Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.255 $ | 0.255 $ | 0.26 $ | 0.26 $ |
| Volume | 28 115 | 9 826 | 15 396 | 264 112 | 6 342 |
| Change | 0.00% | -1.92% | 0.00% | +1.96% | 0.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 |
Performance
| 3 months | -13.33% | ||
| 6 months | -25.71% | ||
| Current year | -25.71% | ||
| 1 year | -13.33% | ||
| 3 years | -60.61% | ||
| 5 years | -55.17% | ||
| 10 years | +76.87% |
Volumes
marketsDaily volume
6 342
Avg. Volume 20 sessions
91 201
Avg. Volume 20 sessions NZD
23 712.26
Avg. Volume 20 sessions USD
14 432.94
Record volume 1
571 428
Record volume 2
389 935
Record volume 3
321 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
18 743 830
Capitalization (USD)
11 408 807
Net sales (NZD)
71 553 000
Net sales (USD)
43 552 165
Number of employees
67
Sales / Employee (NZD)
1 067 955
Sales / Employee (USD)
650 032
Free-Float
82.76 %
Free-Float capitalization (NZD)
15 686 137
Free-Float capitalization (USD)
9 547 681
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.25
0.26
1 month
0.190.28
Current year
0.190.38
1 year
0.190.41
3 years
0.190.82
5 years
0.190.82
10 years
0.120.82
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
58.71
RSI 14 days
53.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.71% | -13.33% | 11.41M | ||
| -1.48% | -2.21% | -5.15% | -6.63% | 52.22B | ||
| +0.33% | +0.14% | -5.81% | -0.29% | 30.21B | ||
| -0.54% | -0.95% | +49.37% | - | 26.47B | ||
| +0.76% | +0.03% | +39.19% | +45.61% | 26.05B | ||
| -0.74% | +1.54% | +25.92% | +41.65% | 19.31B | ||
| -1.02% | -1.15% | +11.54% | +24.14% | 14.29B | ||
| -0.87% | -3.41% | +33.39% | +55.55% | 12.43B | ||
| +0.45% | +1.54% | +24.09% | +44.15% | 8.77B | ||
| +3.90% | +5.28% | +171.70% | +467.50% | 7.9B | ||
| +2.98% | +0.77% | -33.97% | -24.57% | 6.95B | ||
| -2.14% | -2.92% | +27.23% | +69.74% | 6.07B | ||
| +1.02% | -2.59% | -3.50% | +6.34% | 5.69B | ||
| +3.10% | +0.58% | +25.48% | +63.16% | 5.29B | ||
| -0.22% | -1.38% | -5.80% | +8.20% | 4.67B | ||
| +0.69% | +0.99% | +8.84% | -7.59% | 4.42B | ||
| Average | +0.36% | -0.15% | +21.05% | +51.57% | ||
| Weighted average by Cap. | -0.16% | -0.72% | +19.88% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -16.67% | ||
| 2022 | -43.24% | ||
| 2021 | +42.31% | ||
| 2020 | 0.00% | ||
| 2019 | -14.75% | ||
| 2018 | -4.69% | ||
| 2017 | +36.17% | ||
| 2016 | -4.08% | ||
| 2015 | +125.81% | ||
| 2014 | -31.11% | ||
| 2013 | +73.08% | ||
| 2012 | +73.33% | ||
| 2011 | -70.00% | ||
| 2010 | -44.44% | ||
| 2009 | +28.57% | ||
| 2008 | -46.15% |
- Stock Market
- Equities
- GFL Stock
- Quotes Geneva Finance Limited
