GENESYSTEM CO., LTD. Quotes Genesystem Co., Ltd.
Equities
A363250
KR7363250002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,410 KRW | +2.16% |
|
+27.57% | +11.58% |
| Jun. 28 | Tranche Update on Genesystem Co., Ltd.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| Jun. 24 | Genesystem Co., Ltd.(KOSDAQ:A363250) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 8630 ₩ | 9760 ₩ | 9440 ₩ | 10190 ₩ | 10410 ₩ |
| Volume | 1 692 379 | 1 546 626 | 215 683 | 550 137 | 292 324 |
| Change | +5.76% | +13.09% | -3.28% | +7.94% | +2.16% |
| Opening | 8,170.00 | 8,680.00 | 9,740.00 | 9,370.00 | 10,190.00 |
| High | 10,040.00 | 9,990.00 | 9,740.00 | 10,560.00 | 10,680.00 |
| Low | 8,170.00 | 8,540.00 | 9,350.00 | 9,150.00 | 10,030.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +27.57% | ||
| Current month | +22.47% | ||
| 1 month | +62.66% | ||
| 3 months | +46.62% | ||
| 6 months | +9.69% | ||
| Current year | +11.58% | ||
| 1 year | -61.80% | ||
| 3 years | -48.08% |
Volumes
marketsDaily volume
292 324
Avg. Volume 20 sessions
410 225
Avg. Volume 20 sessions KRW
4 270 442 250.00
Avg. Volume 20 sessions USD
3 108 881.96
Record volume 1
12 222 960
Record volume 2
10 686 320
Record volume 3
7 048 222
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (KRW)
72 462 081 044
Capitalization (USD)
52 752 395
Net sales (KRW)
3 653 063 410
Net sales (USD)
2 659 430
Free-Float
72.68 %
Free-Float capitalization (KRW)
52 667 450 406
Free-Float capitalization (USD)
38 341 904
Average Daily Capital Traded
5.89%
Highs and lows
1 week
8 540.00
10 680.00
1 month
6 270.0010 680.00
Current year
5 390.0011 580.00
1 year
5 390.0032 000.00
3 years
4 970.0032 000.00
5 years
4 970.0032 000.00
10 years
4 970.0032 000.00
Indicators
Moving average 5 days
9 686.00
Moving average 20 days
8 603.00
Moving average 50 days
7 179.60
Moving average 100 days
7 073.10
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-31.03%
Price spread / (MMA100)
-32.05%
STIM
RSI 9 days
76.19
RSI 14 days
73.75
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +27.57% | +11.58% | -61.80% | 52.75M | ||
| +9.11% | +48.53% | +88.99% | +40.48% | 7.36B | ||
| +1.95% | -1.08% | -21.61% | +0.51% | 6.62B | ||
| +1.13% | +0.56% | +7.68% | +8.75% | 5.73B | ||
| +0.28% | -2.63% | -24.00% | -15.42% | 3.46B | ||
| -0.73% | -2.00% | +4.19% | +13.21% | 2.5B | ||
| +2.07% | +3.61% | +34.79% | +15.27% | 2.28B | ||
| +2.66% | +5.12% | -8.22% | -13.67% | 2.22B | ||
| +8.69% | -9.94% | -69.87% | -71.21% | 1.88B | ||
| -0.57% | +3.47% | -18.89% | -9.03% | 1.57B | ||
| +0.41% | +2.07% | -11.82% | -0.86% | 1.35B | ||
| -0.92% | -2.34% | -21.47% | -30.97% | 1.21B | ||
| -2.23% | -6.74% | -35.38% | -20.93% | 1.08B | ||
| +0.06% | -1.79% | -21.36% | -5.06% | 1.01B | ||
| +1.07% | +0.06% | -18.38% | -23.43% | 973M | ||
| -0.87% | +1.07% | -24.68% | -24.73% | 947M | ||
| Average | +1.52% | +3.18% | -8.03% | -12.43% | ||
| Weighted average by Cap. | +2.73% | +5.97% | +5.98% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | +11.47% | ||
| 2022 | -26.90% | ||
| 2021 | -34.20% |
- Stock Market
- Equities
- A363250 Stock
- Quotes Genesystem Co., Ltd.
