GENESYS LOGIC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 TWD | +2.82% |
|
+1.49% | -15.00% |
| Jun. 28 | Genesys Logic, Inc. Announces Changes to its Board | CI |
| Jun. 13 | Genesys Logic, Inc. Announces Change to the Members of Compensation Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 99 NT$ | 98.3 NT$ | 100.5 NT$ | 99.2 NT$ | 102 NT$ |
| Volume | 563 312 | 469 586 | 520 755 | 608 757 | 1 341 540 |
| Change | -1.49% | -0.71% | +2.24% | -1.29% | +2.82% |
| Opening | 101.00 | 99.90 | 99.50 | 101.00 | 100.00 |
| High | 101.00 | 99.90 | 100.50 | 101.00 | 103.00 |
| Low | 99.00 | 98.00 | 99.50 | 99.20 | 99.30 |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +5.92% | ||
| 3 months | -7.27% | ||
| 6 months | -13.92% | ||
| Current year | -15.00% | ||
| 1 year | -9.33% | ||
| 3 years | +43.06% | ||
| 5 years | +193.53% | ||
| 10 years | +89.94% |
Volumes
marketsDaily volume
1 341 540
Avg. Volume 20 sessions
801 644
Avg. Volume 20 sessions TWD
81 767 688.00
Avg. Volume 20 sessions USD
2 524 495.60
Record volume 1
103 620 500
Record volume 2
86 763 530
Record volume 3
78 592 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 227 621 947
Capitalization (USD)
284 893 600
Net sales (TWD)
2 515 564 000
Net sales (USD)
77 665 523
Free-Float
89.18 %
Free-Float capitalization (TWD)
8 229 149 633
Free-Float capitalization (USD)
254 066 766
Average Daily Capital Traded
0.89%
Highs and lows
1 week
98.00
103.00
1 month
98.00106.50
Current year
91.10133.00
1 year
91.10138.00
3 years
69.40333.50
5 years
24.05333.50
10 years
23.50333.50
Indicators
Moving average 5 days
99.80
Moving average 20 days
101.18
Moving average 50 days
98.76
Moving average 100 days
103.91
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
56.42
RSI 14 days
54.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +1.49% | -15.00% | -9.33% | 285M | ||
| -1.82% | -3.57% | +33.00% | +95.65% | 66.18B | ||
| +0.89% | -0.96% | -6.10% | -2.88% | 16.94B | ||
| -0.84% | -4.48% | +70.16% | +51.86% | 12.06B | ||
| -0.32% | +1.98% | +19.54% | +41.91% | 11.58B | ||
| +0.16% | +3.84% | +14.15% | +58.65% | 10.36B | ||
| +2.12% | +4.38% | +72.24% | +59.41% | 10.03B | ||
| +0.17% | +7.98% | -0.85% | +17.93% | 8.57B | ||
| -1.65% | -0.83% | +1.42% | +5.62% | 8.38B | ||
| +0.37% | -0.31% | +48.53% | +37.69% | 7.44B | ||
| +0.57% | +1.28% | +55.43% | +62.58% | 6.91B | ||
| -0.93% | -0.31% | -8.05% | -3.03% | 6.6B | ||
| +3.32% | -3.86% | +52.76% | +49.10% | 6.29B | ||
| +0.39% | +8.85% | +1.55% | -29.66% | 5.96B | ||
| +0.22% | -5.46% | -26.27% | -47.55% | 5.77B | ||
| +2.83% | +6.95% | +32.98% | +90.62% | 5.39B | ||
| Average | +0.52% | +0.25% | +21.59% | +29.91% | ||
| Weighted average by Cap. | -0.36% | -1.47% | +26.93% | +52.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +36.36% | ||
| 2022 | -56.33% | ||
| 2021 | +177.55% | ||
| 2020 | +100.28% | ||
| 2019 | +14.72% | ||
| 2018 | -13.19% | ||
| 2017 | -8.77% | ||
| 2016 | -16.70% | ||
| 2015 | -19.36% | ||
| 2014 | +158.26% | ||
| 2013 | +20.73% | ||
| 2012 | -10.35% | ||
| 2011 | -62.46% | ||
| 2010 | +6.39% | ||
| 2009 | +304.56% | ||
| 2008 | -67.91% | ||
| 2007 | -44.14% | ||
| 2006 | +123.47% | ||
| 2005 | +130.18% | ||
| 2004 | -58.64% | ||
| 2003 | -38.59% | ||
| 2002 | +66.33% | ||
| 2001 | -29.47% |
- Stock Market
- Equities
- 6104 Stock
- Quotes Genesys Logic, Inc.
