GENESIS FERTILITY CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 THB | 0.00% |
|
-2.07% | -13.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 9.6 ฿ | 9.65 ฿ | 9.6 ฿ | 9.45 ฿ | 9.45 ฿ | 9.45 ฿ |
| Volume | 90 700 | 46 308 | 67 614 | 130 910 | 48 312 | 48 312 |
| Change | +1.05% | +0.52% | -0.52% | -1.56% | 0.00% | 0.00% |
| Opening | 9.55 | 9.65 | 9.65 | 9.60 | 9.55 | 9.55 |
| High | 9.65 | 9.65 | 9.65 | 9.60 | 9.55 | 9.55 |
| Low | 9.55 | 9.60 | 9.55 | 9.45 | 9.45 | 9.45 |
Performance
| 1 week | -2.07% | ||
| 1 month | -4.55% | ||
| 3 months | -11.68% | ||
| 6 months | -11.68% | ||
| Current year | -13.30% |
Volumes
marketsDaily volume
48 312
Avg. Volume 20 sessions
193 842
Avg. Volume 20 sessions THB
1 831 806.90
Avg. Volume 20 sessions USD
50 854.62
Record volume 1
200 557 400
Record volume 2
62 979 410
Record volume 3
43 112 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 072 983 683
Capitalization (USD)
57 550 173
Net sales (THB)
354 576 310
Net sales (USD)
9 843 748
Free-Float
18 %
Free-Float capitalization (THB)
373 048 490
Free-Float capitalization (USD)
10 356 572
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.45
9.65
1 month
9.209.95
Current year
9.2012.50
1 year
9.0513.30
3 years
9.0513.30
5 years
9.0513.30
10 years
9.0513.30
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.57
Moving average 50 days
10.30
Moving average 100 days
10.56
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
39.02
RSI 14 days
38.92
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.07% | -13.30% | - | 57.55M | ||
| +0.44% | +0.71% | +17.91% | +9.36% | 83.02B | ||
| +0.85% | +1.20% | +0.85% | -2.59% | 26.5B | ||
| +2.57% | +2.64% | +5.31% | +13.17% | 17.72B | ||
| +2.90% | +7.36% | -5.84% | +0.67% | 17.49B | ||
| +1.90% | +6.74% | +7.11% | +5.55% | 16.06B | ||
| -0.04% | +2.87% | +79.71% | +128.57% | 13.83B | ||
| +1.59% | +2.08% | +76.92% | +65.77% | 12.84B | ||
| -0.48% | -1.41% | -26.49% | - | 12.73B | ||
| -0.03% | +3.04% | +2.43% | -10.18% | 12.19B | ||
| +0.66% | -0.44% | +18.18% | +17.41% | 11.96B | ||
| +1.31% | -0.14% | +31.47% | +31.76% | 11.92B | ||
| +0.39% | +0.81% | -5.03% | -24.28% | 11.5B | ||
| -0.04% | -0.61% | +33.87% | +53.31% | 10.71B | ||
| -0.23% | +1.88% | -19.35% | -19.02% | 10.04B | ||
| +2.31% | +2.75% | - | - | 8.33B | ||
| Average | +0.87% | +0.68% | +13.58% | +20.73% | ||
| Weighted average by Cap. | +0.87% | +0.76% | +15.27% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GFC Stock
- Quotes Genesis Fertility Center
