GENESEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,260 KRW | -2.00% |
|
-4.01% | -16.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 11330 ₩ | 11280 ₩ | 11280 ₩ | 11490 ₩ | 11260 ₩ |
| Volume | 46 067 | 61 950 | 28 623 | 112 197 | 38 480 |
| Change | -3.41% | -0.44% | 0.00% | +1.86% | -2.00% |
| Opening | 11,610.00 | 11,330.00 | 11,280.00 | 12,040.00 | 11,580.00 |
| High | 11,720.00 | 11,440.00 | 11,500.00 | 12,190.00 | 11,580.00 |
| Low | 11,250.00 | 11,000.00 | 11,060.00 | 11,330.00 | 11,200.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.01% | ||
| Current month | -6.01% | ||
| 1 month | -11.27% | ||
| 3 months | -23.45% | ||
| 6 months | -16.96% | ||
| Current year | -16.96% | ||
| 1 year | -18.23% | ||
| 3 years | +27.66% | ||
| 5 years | +352.21% |
Volumes
marketsDaily volume
38 480
Avg. Volume 20 sessions
45 961
Avg. Volume 20 sessions KRW
517 520 860.00
Avg. Volume 20 sessions USD
374 685.10
Record volume 1
6 340 784
Record volume 2
6 096 271
Record volume 3
6 048 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
98 971 303 867
Capitalization (USD)
71 655 224
Net sales (KRW)
56
Net sales (USD)
0
Number of employees
141
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.64 %
Free-Float capitalization (KRW)
55 066 929 055
Free-Float capitalization (USD)
39 868 457
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11 000.00
12 190.00
1 month
11 000.0013 100.00
Current year
11 000.0017 300.00
1 year
10 300.0018 160.00
3 years
4 550.0018 160.00
5 years
1 730.0018 160.00
10 years
1 565.0018 160.00
Indicators
Moving average 5 days
11 328.00
Moving average 20 days
12 132.50
Moving average 50 days
12 444.60
Moving average 100 days
13 393.20
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
28.17
RSI 14 days
32.77
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.01% | -16.96% | -18.23% | 71.66M | ||
| +0.44% | +0.08% | +41.44% | +45.06% | 406B | ||
| +0.85% | +1.38% | +35.95% | +65.82% | 139B | ||
| +0.29% | -0.06% | +38.19% | +72.43% | 100B | ||
| -2.03% | -3.44% | +24.81% | +35.89% | 22.41B | ||
| +0.68% | +1.39% | +13.00% | +25.38% | 20.42B | ||
| -0.20% | +1.46% | +43.60% | +92.33% | 10.82B | ||
| +2.99% | +4.33% | +20.29% | +36.31% | 9.85B | ||
| +0.73% | -0.99% | +21.54% | +82.10% | 8.75B | ||
| -0.46% | +12.44% | +46.17% | +44.33% | 5.78B | ||
| +1.41% | +9.49% | +80.51% | +265.13% | 5.65B | ||
| 0.00% | -7.02% | -34.84% | -58.54% | 5.17B | ||
| +1.51% | +4.45% | +45.12% | +85.62% | 4.67B | ||
| +1.99% | +3.28% | +9.64% | -18.60% | 4.63B | ||
| -2.58% | -8.14% | +42.17% | +59.11% | 3.76B | ||
| +0.86% | +0.86% | +55.98% | +69.65% | 3.22B | ||
| Average | +0.28% | +1.43% | +29.16% | +55.24% | ||
| Weighted average by Cap. | +0.47% | +0.48% | +37.93% | +53.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +165.88% | ||
| 2022 | -41.51% | ||
| 2021 | +114.78% | ||
| 2020 | +33.55% | ||
| 2019 | +78.30% | ||
| 2018 | -46.80% | ||
| 2017 | -41.08% | ||
| 2016 | -9.93% | ||
| 2015 | +15.05% |
- Stock Market
- Equities
- A217190 Stock
- Quotes Genesem Inc.
