GENERIC SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 SEK | +1.10% |
|
+1.55% | -11.20% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 44.5 kr | 44.8 kr | 45.5 kr | 46 kr |
| Volume | 8 016 | 3 785 | 5 107 | 4 875 |
| Change | -0.45% | +0.67% | +1.56% | +1.10% |
| Opening | 44.60 | 44.60 | 44.50 | 45.00 |
| High | 44.90 | 45.00 | 45.50 | 46.00 |
| Low | 44.10 | 44.50 | 44.20 | 45.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.55% | ||
| Current month | +1.32% | ||
| 1 month | -4.56% | ||
| 3 months | -9.80% | ||
| 6 months | -25.32% | ||
| Current year | -11.20% | ||
| 1 year | +1.77% | ||
| 3 years | -18.87% | ||
| 5 years | +389.36% | ||
| 10 years | +1,150.00% |
Volumes
marketsDaily volume
4 875
Estimated daily volume
4 875
Avg. Volume 20 sessions
7 824
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
359 904.00
Avg. Volume 20 sessions USD
34 193.40
Record volume 1
2 852 915
Record volume 2
628 690
Record volume 3
416 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
561 429 579
Capitalization (USD)
53 339 740
Net sales (SEK)
142 586 000
Net sales (USD)
13 546 668
Number of employees
22
Sales / Employee (SEK)
6 481 182
Sales / Employee (USD)
615 758
Free-Float
34.66 %
Free-Float capitalization (SEK)
194 592 399
Free-Float capitalization (USD)
18 487 640
Average Daily Capital Traded
0.06%
Highs and lows
1 week
44.10
46.00
1 month
44.1047.60
Current year
42.6065.40
1 year
40.1065.40
3 years
28.05127.40
5 years
8.00127.40
10 years
3.03127.40
Indicators
Moving average 5 days
44.96
Moving average 20 days
46.02
Moving average 50 days
48.12
Moving average 100 days
47.44
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
31.28
RSI 14 days
34.80
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.55% | -11.20% | +1.77% | 53.34M | ||
| +0.82% | +1.41% | +19.76% | +46.39% | 72.64B | ||
| +2.00% | +5.26% | +10.89% | +15.67% | 17.67B | ||
| +0.77% | +3.17% | +18.76% | +31.63% | 14.41B | ||
| +0.84% | +0.99% | +16.05% | +11.00% | 12.98B | ||
| +1.59% | +2.45% | +14.46% | +19.03% | 9.96B | ||
| +1.08% | -0.84% | -15.15% | -27.07% | 7.18B | ||
| +1.82% | +4.51% | -6.51% | -15.05% | 5.74B | ||
| +0.48% | +2.81% | +4.60% | +1.41% | 5.31B | ||
| +2.41% | +5.01% | +7.29% | +8.11% | 5.25B | ||
| +1.83% | +5.23% | +12.65% | +5.54% | 4.94B | ||
| +0.63% | +0.14% | +11.75% | +31.86% | 4.68B | ||
| -0.13% | +1.71% | +18.34% | +54.79% | 4.63B | ||
| +0.48% | +0.32% | +7.19% | -2.95% | 4.53B | ||
| +1.92% | +10.25% | -28.72% | -17.60% | 4.49B | ||
| +1.45% | +3.22% | +22.26% | +45.06% | 3.77B | ||
| Average | +1.19% | +2.85% | +6.40% | +13.10% | ||
| Weighted average by Cap. | +1.09% | +2.42% | +13.22% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61509525bc9f7b2d6f39eac0.d9-pAAmSRcgBiETHBQ4sPq8435I0AqMGnBFmVtDB92A.Lu_uNzDQNP8s4Redc3p2WNtUmcpmTuRqxn8De4aqoREYuPt0f9MvmkXLNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:43 am | 46 | 33 | 4,875 |
| 10:41:25 am | 46 | 25 | 4,842 |
| 10:39:16 am | 46 | 151 | 4,817 |
| 10:39:16 am | 46 | 16 | 4,666 |
| 10:39:16 am | 45.9 | 500 | 4,650 |
| 10:39:16 am | 45.9 | 200 | 4,150 |
| 10:39:16 am | 45.8 | 133 | 3,950 |
| 10:30:39 am | 45.8 | 68 | 3,817 |
| 10:30:39 am | 45.8 | 134 | 3,749 |
| 10:30:39 am | 45.8 | 230 | 3,615 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +52.35% | ||
| 2022 | -58.74% | ||
| 2021 | +98.55% | ||
| 2020 | +108.54% | ||
| 2019 | +176.39% | ||
| 2018 | +56.86% | ||
| 2017 | -13.40% | ||
| 2016 | +6.64% | ||
| 2015 | +38.06% | ||
| 2014 | -11.33% | ||
| 2013 | +13.73% | ||
| 2012 | +19.00% | ||
| 2011 | -45.45% | ||
| 2010 | +136.05% | ||
| 2009 | -44.52% | ||
| 2008 | -61.47% | ||
| 2007 | -59.33% |
- Stock Market
- Equities
- GENI Stock
- Quotes Generic Sweden AB
