GENERATION CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 ILa | +2.40% |
|
+3.35% | -15.40% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 54.5 ILa | 54.9 ILa | 54.2 ILa | 55.5 ILa |
| Volume | 1 638 355 | 1 929 048 | 2 363 398 | 2 446 208 |
| Change | -0.91% | +0.73% | -1.28% | +2.40% |
| Opening | 53.90 | 53.90 | 54.90 | 54.00 |
| High | 55.00 | 55.20 | 54.90 | 56.60 |
| Low | 53.20 | 53.10 | 52.90 | 54.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.35% | ||
| Current month | +6.73% | ||
| 1 month | +7.14% | ||
| 3 months | -4.80% | ||
| 6 months | -9.17% | ||
| Current year | -15.40% | ||
| 1 year | -28.75% | ||
| 3 years | -43.88% | ||
| 5 years | -44.50% |
Volumes
marketsDaily volume
2 446 208
Estimated daily volume
2 446 208
Avg. Volume 20 sessions
1 990 646
Daily volume ratio
1.23
Avg. Volume 20 sessions ILa
110 480 853.00
Avg. Volume 20 sessions USD
306 805.33
Record volume 1
154 959 100
Record volume 2
111 812 600
Record volume 3
82 229 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
701 017 430
Capitalization (USD)
194 657 118
Net sales (ILS)
482 217 000
Net sales (USD)
133 901 052
Number of employees
1
Sales / Employee (ILS)
482 217 000
Sales / Employee (USD)
133 901 052
Free-Float
98.43 %
Free-Float capitalization (ILa)
689 985 710
Free-Float capitalization (USD)
191 593 852
Average Daily Capital Traded
15.76%
Highs and lows
1 week
52.90
56.60
1 month
49.0056.60
Current year
49.0072.90
1 year
31.6081.70
3 years
31.60139.00
5 years
31.60139.00
10 years
31.60139.00
Indicators
Moving average 5 days
54.82
Moving average 20 days
52.21
Moving average 50 days
55.33
Moving average 100 days
60.19
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
57.83
RSI 14 days
52.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +3.35% | -15.40% | -28.75% | 195M | ||
| +0.82% | +1.41% | +19.76% | +46.39% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.67% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +31.63% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +11.00% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +19.03% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -27.07% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -15.05% | 5.84B | ||
| +0.48% | +2.81% | +4.60% | +1.41% | 5.33B | ||
| +2.41% | +5.01% | +7.29% | +8.11% | 5.38B | ||
| +1.83% | +5.23% | +12.65% | +5.54% | 5.03B | ||
| +0.63% | +0.14% | +11.75% | +31.86% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.79% | 4.63B | ||
| +0.48% | +0.32% | +7.19% | -2.95% | 4.55B | ||
| +1.92% | +10.25% | -28.72% | -17.60% | 4.57B | ||
| +1.45% | +3.22% | +22.26% | +45.06% | 3.82B | ||
| Average | +1.27% | +3.06% | +6.14% | +11.19% | ||
| Weighted average by Cap. | +1.09% | +2.44% | +13.17% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66.4sfhipkTL8aSumhvG6Z03_dIYWjK0EkNtNkbTX9dXDQ.i7GWusxrXf_V6lwVbJYsvbonIyecohBkge9NATAEGVeXs6Da7SF3iPz3Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 55.4 | 85,876 | 2,532,084 |
| 10:24:15 am | 55.4 | 85,876 | 2,446,208 |
| 10:13:50 am | 55.2 | 1,513 | 2,360,332 |
| 10:05:23 am | 55.3 | 2,006 | 2,358,819 |
| 10:05:23 am | 55.3 | 4,995 | 2,356,813 |
| 10:02:19 am | 55.3 | 1,716 | 2,351,818 |
| 10:02:19 am | 55.4 | 4,284 | 2,350,102 |
| 09:59:55 am | 55.4 | 4,424 | 2,345,818 |
| 09:59:55 am | 55.4 | 5,270 | 2,341,394 |
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | -42.46% | ||
| 2022 | +3.83% | ||
| 2021 | +14.14% | ||
| 2020 | +9.32% | ||
| 2019 | -4.86% |
- Stock Market
- Equities
- GNRS Stock
- Quotes Generation Capital Ltd
