Stock GF GENERALFINANCE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Generalfinance S.p.A.

Equities

GF

IT0005144784

Corporate Financial Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-03 am EDT 		5-day change 1st Jan Change
11.1 EUR 0.00% Intraday chart for Generalfinance S.p.A. +0.91% +19.35%
Jul. 03 Generalfinance renews EUR100 million promissory note issues AN
Jun. 18 Generalfinance signs contract to acquire 96 percent of Workinvoice AN

Quotes 5-day view

Real-time Borsa Italiana
Generalfinance S.p.A.(GF) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 11.1 € 11.1 € 11.05 € 11.1 €
Volume 2 291 1 190 628 158
Change 0.00% 0.00% -0.45% +0.45%
Opening 11.05 11.15 11.15 11.10
High 11.10 11.15 11.15 11.10
Low 11.05 11.10 10.85 11.10

Performance

1 week+0.91%
1 month+2.30%
3 months+11.22%
6 months+19.35%
Current year+19.35%
1 year+37.89%

Volumes

markets
Daily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
4 170
Daily volume ratio
0.04
Avg. Volume 20 sessions
46 287.00
Avg. Volume 20 sessions USD
49 948.30
Record volume 1
1 420 013
Record volume 2
157 736
Record volume 3
143 283
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
138 912 673
Capitalization (USD)
149 900 665
Net sales (EUR)
36 199 500
Net sales (USD)
39 062 880
Number of employees
71
Sales / Employee (EUR)
509 852
Sales / Employee (USD)
550 181
Free-Float
35.07 %
Free-Float capitalization (EUR)
48 716 667
Free-Float capitalization (USD)
52 570 156
Average Daily Capital Traded
0.03%

Highs and lows

1 week
10.85
Extreme 10.85
11.15
1 month
10.35
Extreme 10.35
11.20
Current year
9.25
Extreme 9.25
11.50
1 year
7.40
Extreme 7.4
11.50
3 years
6.76
Extreme 6.76
11.50
5 years
6.76
Extreme 6.76
11.50
10 years
6.76
Extreme 6.76
11.50

Indicators

Moving average 5 days
11.07
Moving average 20 days
10.91
Moving average 50 days
10.94
Moving average 100 days
10.55
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
59.92
RSI 14 days
57.00

Sector Comparison - Factoring

Name Change 5d. change 1st Jan change 1-year change Capi.
GENERALFINANCE S.P.A. Stock Generalfinance S.p.A.
0.00%+0.91%+19.35%+37.89% 150M
BFF BANK S.P.A. Stock BFF Bank S.p.A.
0.00%+1.34%-11.97%-9.42% 1.81B
GARANTI FAKTORING Stock Garanti Faktoring
-0.98%-8.66%+44.18%+163.18% 273M
GOME FINANCE TECHNOLOGY CO., LTD. Stock Gome Finance Technology Co., Ltd.
+7.84%+5.77%+3.77%+64.67% 170M
LIDER FAKTORING Stock Lider Faktoring
-0.51%-6.62%-5.25%+134.44% 60.76M
ULUSAL FAKTORING Stock Ulusal Faktoring
-0.84%-4.50%+44.26%+129.43% 53.47M
Average+0.92%-3.06%+15.72%+86.70%
Weighted average by Cap.+0.39%-0.69%-1.60%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

620908104be6d24426ca4f4443887996.36ppBspi9Wr0D4ih8hzWTiz736Bbd69RGDrWP-JXAWI.uvUwb_wNuwHMfP_s31aGJB6Wlto1IZs-em7vXNUhSRi-nkRTkCGPKYxswQ
DatePriceVolumeDaily volume
04:29:59 am 11.1 8 158
03:25:07 am 11.1 50 150
03:14:14 am 11.1 50 100

Chart Generalfinance S.p.A.

Chart Generalfinance S.p.A.
More charts

Monthly variations

Annual change

2024+19.35%
2023+29.17%
20220.00%
  1. Stock Market
  2. Equities
  3. GF Stock
  4. Quotes Generalfinance S.p.A.