GENERAL PLASTIC INDUSTRIAL CO., LTD. Quotes General Plastic Industrial Co., Ltd.
Equities
6128
TW0006128002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 TWD | +0.26% |
|
-0.39% | +10.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 37.85 NT$ | 37.9 NT$ | 38.25 NT$ | 38.05 NT$ | 38.15 NT$ |
| Volume | 193 163 | 76 490 | 261 780 | 83 165 | 132 428 |
| Change | -1.17% | +0.13% | +0.92% | -0.52% | +0.26% |
| Opening | 38.20 | 37.70 | 37.90 | 38.50 | 38.20 |
| High | 38.20 | 38.15 | 38.50 | 38.50 | 38.35 |
| Low | 37.75 | 37.70 | 37.85 | 38.05 | 38.05 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.39% | ||
| Current month | +0.66% | ||
| 1 month | -6.84% | ||
| 3 months | -8.84% | ||
| 6 months | +10.58% | ||
| Current year | +10.26% | ||
| 1 year | +8.53% | ||
| 3 years | +52.91% | ||
| 5 years | +9.31% | ||
| 10 years | -2.68% |
Volumes
marketsDaily volume
132 428
Avg. Volume 20 sessions
165 100
Avg. Volume 20 sessions TWD
6 298 565.00
Avg. Volume 20 sessions USD
194 197.36
Record volume 1
13 776 783
Record volume 2
7 971 263
Record volume 3
7 875 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 844 632 233
Capitalization (USD)
149 369 701
Net sales (TWD)
5 314 527 000
Net sales (USD)
163 857 496
Number of employees
920
Sales / Employee (TWD)
5 776 660
Sales / Employee (USD)
178 106
Free-Float
51.13 %
Free-Float capitalization (TWD)
2 477 197 810
Free-Float capitalization (USD)
76 376 963
Average Daily Capital Traded
0.13%
Highs and lows
1 week
37.70
38.50
1 month
37.7041.80
Current year
33.1043.65
1 year
31.7043.65
3 years
24.5043.65
5 years
23.5043.65
10 years
23.5051.00
Indicators
Moving average 5 days
38.04
Moving average 20 days
38.41
Moving average 50 days
38.74
Moving average 100 days
38.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
45.37
RSI 14 days
45.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.39% | +10.26% | +8.53% | 149M | ||
| -0.27% | -0.97% | -13.84% | -7.86% | 13.03B | ||
| -0.15% | +0.15% | +2.57% | +4.57% | 5.32B | ||
| +6.18% | +25.44% | +106.12% | +41.96% | 5.03B | ||
| 0.00% | -2.47% | +12.32% | +17.93% | 4.43B | ||
| -1.93% | -9.35% | -12.86% | -30.97% | 4.33B | ||
| +3.94% | +4.22% | +10.55% | +12.88% | 4.07B | ||
| +1.07% | +2.33% | +6.84% | -25.48% | 3.66B | ||
| +1.09% | +3.33% | +5.57% | +35.42% | 3.48B | ||
| +0.31% | -7.01% | -36.76% | -55.13% | 3.46B | ||
| +0.86% | +1.05% | -7.64% | +7.94% | 3.03B | ||
| 0.00% | -2.42% | +2.33% | +6.39% | 2.62B | ||
| +0.04% | -1.81% | -15.71% | -10.46% | 2.58B | ||
| -0.30% | +11.53% | +90.37% | +50.74% | 2.13B | ||
| +0.56% | -2.31% | +20.79% | +22.21% | 2.11B | ||
| -0.12% | +1.05% | +6.31% | +21.15% | 1.87B | ||
| Average | +0.72% | +0.91% | +11.70% | +6.24% | ||
| Weighted average by Cap. | +0.76% | +0.92% | +8.45% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +17.49% | ||
| 2022 | +2.08% | ||
| 2021 | +3.04% | ||
| 2020 | -8.50% | ||
| 2019 | +6.99% | ||
| 2018 | -27.50% | ||
| 2017 | -5.85% | ||
| 2016 | +23.24% | ||
| 2015 | +0.59% | ||
| 2014 | +7.47% | ||
| 2013 | +22.14% | ||
| 2012 | +1.38% | ||
| 2011 | -26.77% | ||
| 2010 | -30.34% | ||
| 2009 | +322.18% | ||
| 2008 | -37.84% | ||
| 2007 | -29.35% | ||
| 2006 | +108.88% | ||
| 2005 | -21.81% | ||
| 2004 | -39.29% | ||
| 2003 | -0.00% | ||
| 2002 | -41.01% | ||
| 2001 | +28.97% |
- Stock Market
- Equities
- 6128 Stock
- Quotes General Plastic Industrial Co., Ltd.
