GENERAL OYSTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,749 JPY | +0.98% |
|
+1.51% | -3.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 1759 ¥ | 1748 ¥ | 1732 ¥ | 1749 ¥ |
| Volume | 900 | 3 200 | 1 200 | 3 300 |
| Change | +1.21% | -0.63% | -0.92% | +0.98% |
| Opening | 1,767.00 | 1,759.00 | 1,744.00 | 1,749.00 |
| High | 1,767.00 | 1,759.00 | 1,744.00 | 1,751.00 |
| Low | 1,759.00 | 1,726.00 | 1,725.00 | 1,737.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.51% | ||
| Current month | +0.63% | ||
| 1 month | +1.27% | ||
| 3 months | -3.10% | ||
| 6 months | -3.80% | ||
| Current year | -3.80% | ||
| 1 year | +38.81% | ||
| 3 years | +96.30% | ||
| 5 years | +57.14% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
3 113
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
5 444 637.00
Avg. Volume 20 sessions USD
33 756.75
Record volume 1
1 330 200
Record volume 2
304 600
Record volume 3
281 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 968 766 935
Capitalization (USD)
43 206 355
Net sales (JPY)
3 764 000 000
Net sales (USD)
23 336 800
Number of employees
109
Sales / Employee (JPY)
34 532 110
Sales / Employee (USD)
214 099
Free-Float
48.28 %
Free-Float capitalization (JPY)
3 364 785 538
Free-Float capitalization (USD)
20 861 670
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 724.00
1 767.00
1 month
1 720.001 767.00
Current year
1 690.001 950.00
1 year
1 281.002 200.00
3 years
885.002 200.00
5 years
675.002 200.00
10 years
675.004 875.00
Indicators
Moving average 5 days
1 740.00
Moving average 20 days
1 738.35
Moving average 50 days
1 746.02
Moving average 100 days
1 790.59
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
45.83
RSI 14 days
46.74
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.51% | -3.80% | +38.81% | 43.21M | ||
| -0.74% | -3.75% | -20.57% | -23.09% | 86.38B | ||
| +1.17% | -1.55% | +0.70% | -0.64% | 46.37B | ||
| -0.92% | -4.40% | -11.49% | -13.16% | 17.36B | ||
| +0.19% | -5.37% | -19.49% | -19.33% | 12.68B | ||
| +0.35% | +3.66% | +120.85% | +140.43% | 10.82B | ||
| -0.57% | -4.52% | -4.13% | -21.86% | 10.01B | ||
| +1.96% | +5.54% | -13.32% | -2.30% | 5.78B | ||
| -0.56% | +2.08% | +0.36% | +12.92% | 4.5B | ||
| +0.52% | +3.77% | -7.96% | -3.74% | 4.4B | ||
| +0.21% | +1.59% | +7.99% | +9.59% | 3.63B | ||
| -0.53% | -4.06% | +3.63% | +17.16% | 3.03B | ||
| -.--% | -0.70% | -.--% | +5.21% | 2.92B | ||
| +0.17% | -1.54% | +11.91% | +39.78% | 2.18B | ||
| +0.34% | +3.42% | -6.66% | +16.76% | 2.04B | ||
| +0.52% | +7.41% | +15.31% | +56.12% | 1.75B | ||
| Average | +0.19% | -0.15% | +4.58% | +15.79% | ||
| Weighted average by Cap. | -0.06% | -2.53% | -4.47% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371777c90c8b.SwLboxxHnbctiskAAv5zIXr-RHiPKhTSu7AgNTbAzbM.emq0xU0srsEevpg3MooUYyqJAwvFTyaK4eh0Z2OHusEIO4LUbSn51UO7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,749 | 100 | 3,300 |
| 11:48:01 pm | 1,749 | 700 | 3,200 |
| 11:30:00 pm | 1,749 | 200 | 2,500 |
| 09:54:48 pm | 1,750 | 200 | 2,300 |
| 09:26:13 pm | 1,751 | 100 | 2,100 |
| 09:11:47 pm | 1,750 | 300 | 2,000 |
| 09:07:30 pm | 1,749 | 100 | 1,700 |
| 08:45:59 pm | 1,737 | 200 | 1,600 |
| 08:00:46 pm | 1,749 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +72.32% | ||
| 2022 | +7.65% | ||
| 2021 | +10.48% | ||
| 2020 | -22.87% | ||
| 2019 | +20.93% | ||
| 2018 | -5.84% | ||
| 2017 | -36.56% | ||
| 2016 | -38.05% | ||
| 2015 | +31.12% |
- Stock Market
- Equities
- 3224 Stock
- Quotes General Oyster, Inc.
