GENERAL INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.9 INR | -1.19% |
|
+6.89% | +33.54% |
| Jul. 09 | General Insurance Corporation of India Announces Directorate Appointments | CI |
| May. 29 | Transcript : General Insurance Corporation of India, Q4 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 385.8 ₹ | 402.35 ₹ | 417.15 ₹ | 416.85 ₹ | 411.9 ₹ |
| Volume | 35 461 | 581 503 | 224 378 | 128 063 | 10 907 |
| Change | +0.08% | +4.29% | +3.68% | -0.07% | -1.19% |
| Opening | 386.00 | 387.90 | 405.40 | 421.05 | 417 |
| High | 392.90 | 413.95 | 423.05 | 425.15 | 417 |
| Low | 383.00 | 387.05 | 393.75 | 409.90 | 411.4 |
Performance
| 1 day | -1.15% | ||
| 1 week | +6.89% | ||
| Current month | +8.84% | ||
| 1 month | +8.42% | ||
| 3 months | +25.17% | ||
| 6 months | +35.03% | ||
| Current year | +33.54% | ||
| 1 year | +116.64% | ||
| 3 years | +115.06% | ||
| 5 years | +78.72% |
Volumes
marketsDaily volume
10 907
Estimated daily volume
10 907
Avg. Volume 20 sessions
126 012
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
51 904 342.80
Avg. Volume 20 sessions USD
621 710.22
Record volume 1
8 764 006
Record volume 2
2 007 518
Record volume 3
1 355 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
732 390 886 792
Capitalization (USD)
8 772 578 042
Net sales (INR)
371 817 600 000
Net sales (USD)
4 453 631 213
Number of employees
443
Sales / Employee (INR)
839 317 381
Sales / Employee (USD)
10 053 344
Free-Float
14.22 %
Free-Float capitalization (INR)
104 114 390 770
Free-Float capitalization (USD)
1 247 082 173
Average Daily Capital Traded
0.01%
Highs and lows
1 week
383.00
425.15
1 month
374.55425.15
Current year
280.25467.00
1 year
182.55467.00
3 years
107.60467.00
5 years
81.70467.00
10 years
81.70467.00
Indicators
Moving average 5 days
394.61
Moving average 20 days
386.73
Moving average 50 days
362.03
Moving average 100 days
361.02
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
67.41
RSI 14 days
63.65
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +6.89% | +33.54% | +116.64% | 8.77B | ||
| +0.14% | +2.22% | +16.70% | +24.21% | 35.67B | ||
| +0.55% | +2.36% | +6.07% | +31.39% | 6.2B | ||
| -1.71% | +6.93% | -4.38% | -4.78% | 4.98B | ||
| -2.63% | +0.03% | +9.12% | +31.71% | 4.84B | ||
| -0.63% | -1.24% | +11.05% | +42.85% | 851M | ||
| -0.39% | -0.78% | +10.85% | +21.96% | 632M | ||
| +0.61% | +1.23% | +17.86% | +37.50% | 551M | ||
| -0.44% | -0.87% | +86.89% | +132.65% | 381M | ||
| +0.39% | -0.38% | +15.11% | +9.16% | 168M | ||
| +1.43% | +4.03% | +11.29% | +13.60% | 142M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| 0.00% | +0.72% | +48.94% | +52.17% | 61.3M | ||
| Average | +0.30% | +0.69% | +20.23% | +39.16% | ||
| Weighted average by Cap. | -0.36% | -0.39% | +16.04% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bbc.5HThI4oVucXOlykrSIHXjJ42zlZayhVj76zWH4VTMZA.lD7RcMhsjq-0oR5lA_KBy654lA5s-ycvuvmyRehidKW7F9dnvEXbkbvOEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 416.6 | 1 | 128,013 |
| 05:59:49 am | 415.4 | 443 | 128,012 |
| 05:59:46 am | 415.8 | 1 | 127,569 |
| 05:59:22 am | 416.2 | 10 | 127,568 |
| 05:59:20 am | 416.2 | 20 | 127,558 |
| 05:59:19 am | 416.2 | 181 | 127,538 |
| 05:59:19 am | 416 | 320 | 127,357 |
| 05:59:17 am | 416.2 | 10 | 127,037 |
| 05:59:16 am | 416.2 | 3 | 127,027 |
Monthly variations
Annual change
| 2024 | +35.10% | ||
| 2023 | +72.47% | ||
| 2022 | +27.29% | ||
| 2021 | +1.12% | ||
| 2020 | -38.60% | ||
| 2019 | -12.49% | ||
| 2018 | -31.33% | ||
| 2017 | -13.43% |
- Stock Market
- Equities
- GICRE Stock
- GICRE Stock
- Quotes General Insurance Corporation of India
