GENERAL DYNAMICS CORPORATION Quotes General Dynamics Corporation Deutsche Boerse AG
Equities
GDX
US3695501086
Aerospace & Defense
|
Market Closed -
Other stock markets
|
After market 04:00:02 pm | |||
| 262.1 EUR | +1.14% |
|
260.4 | -0.67% |
| 01:22am | NATO summit highlights defense deals for RTX, Boeing and others | RE |
| Jun. 28 | Exclusive-US has sent Israel thousands of 2,000-pound bombs since Oct. 7 | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 259.75 € | 258 € | 259.15 € | 262.1 € | 262.1 € |
| Volume | 40 | 0 | 0 | 31 | 31 |
| Change | +0.04% | -0.67% | +0.45% | +1.14% | +1.14% |
| Opening | 258.20 | 258.00 | 259.15 | 261.25 | 261.2 |
| High | 259.75 | 258.00 | 259.15 | 263.25 | 263.2 |
| Low | 258.20 | 258.00 | 259.15 | 261.25 | 261.2 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.17% | ||
| Current month | -4.50% | ||
| 1 month | -3.85% | ||
| 3 months | -3.16% | ||
| 6 months | +13.81% | ||
| Current year | +12.78% | ||
| 1 year | +34.86% | ||
| 3 years | +65.78% | ||
| 5 years | +61.79% | ||
| 10 years | +204.41% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
56
Daily volume ratio
0.55
Avg. Volume 20 sessions
14 677.60
Avg. Volume 20 sessions USD
16 006.36
Record volume 1
7 060
Record volume 2
5 944
Record volume 3
5 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 835 223 007
Capitalization (USD)
77 835 223 007
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.56 %
Free-Float capitalization (EUR)
84 597 936 748
Free-Float capitalization (USD)
77 572 247 297
Average Daily Capital Traded
0%
Highs and lows
1 week
258.00
263.25
1 month
258.00280.50
Current year
222.40280.60
1 year
189.65280.60
3 years
155.85280.60
5 years
98.82280.60
10 years
84.78280.60
Indicators
Moving average 5 days
259.75
Moving average 20 days
270.47
Moving average 50 days
272.10
Moving average 100 days
265.96
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
21.31
RSI 14 days
28.82
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.17% | +12.78% | +34.86% | 77.84B | ||
| -0.42% | +0.92% | +20.38% | +4.62% | 135B | ||
| +0.05% | -0.57% | -7.67% | -4.66% | 63.93B | ||
| -0.94% | -0.82% | +14.18% | +40.67% | 49.69B | ||
| -0.71% | -2.58% | +50.15% | +208.96% | 49.47B | ||
| -1.05% | -0.47% | +95.76% | +180.24% | 44.44B | ||
| +0.30% | +3.11% | +9.70% | +17.91% | 43.69B | ||
| -0.67% | +5.03% | +81.04% | +161.62% | 29.38B | ||
| -0.31% | -1.20% | +77.35% | +103.03% | 24.1B | ||
| +0.52% | -1.92% | +13.29% | +49.41% | 21.97B | ||
| +2.71% | +20.23% | +127.98% | +125.27% | 16.92B | ||
| -0.09% | +0.35% | +53.60% | +106.67% | 14.36B | ||
| -3.33% | -0.58% | +143.47% | +248.85% | 13.88B | ||
| -0.86% | +2.31% | +73.54% | +81.79% | 13.46B | ||
| -0.21% | +2.67% | +29.80% | +47.12% | 10.79B | ||
| -0.68% | +1.62% | +12.60% | +21.33% | 10.24B | ||
| Average | -0.40% | +2.03% | +50.50% | +89.23% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +35.57% | +66.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e56f8976e331977f6547776.l4qyv6RPR2eBTZsmgoiSEPAmh18dthQ3brFLiZMHfBs.us3gz_IAAyLeePNn2-7-c4ELwQdKh19TWsQ8vPFDCnPU4YP9wBYOAuMr1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:51 am | 262.1 | 4 | 31 |
| 04:00:42 am | 263.2 | 20 | 27 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | -0.21% | ||
| 2022 | +27.41% | ||
| 2021 | +52.82% | ||
| 2020 | -24.21% | ||
| 2019 | +17.37% | ||
| 2018 | -20.74% | ||
| 2017 | +3.28% | ||
| 2016 | +28.23% | ||
| 2015 | +10.69% | ||
| 2014 | +67.85% | ||
| 2013 | +33.03% | ||
| 2012 | +0.50% | ||
| 2011 | -3.43% | ||
| 2010 | +11.60% | ||
| 2009 | +21.66% | ||
| 2008 | -35.27% | ||
| 2007 | +7.20% | ||
| 2006 | +17.49% | ||
| 2005 | +25.53% | ||
| 2004 | +7.04% | ||
| 2003 | -4.61% | ||
| 2002 | -14.72% | ||
| 2001 | +7.95% | ||
| 2000 | +61.98% | ||
| 1999 | -22.31% |
- Stock Market
- Equities
- GD Stock
- GDX Stock
- Quotes General Dynamics Corporation
