GENERAL CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 NZD | 0.00% |
|
0.00% | +2.70% |
| May. 27 | General Capital Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 27 | General Capital's Annual Revenue Jumps 25% to Record NZ$17 Million | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.076 $ | 0.076 $ | 0.076 $ | 0.076 $ |
| Volume | 4 553 | 816 | 1 897 | 4 572 | 190 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 month | -2.56% | ||
| 3 months | +7.04% | ||
| 6 months | +2.70% | ||
| Current year | +2.70% | ||
| 1 year | -1.30% | ||
| 3 years | +26.67% | ||
| 5 years | +26.67% |
Volumes
marketsDaily volume
190
Avg. Volume 20 sessions
3 151
Avg. Volume 20 sessions NZD
239.48
Avg. Volume 20 sessions USD
146.55
Record volume 1
2 374 148
Record volume 2
700 935
Record volume 3
550 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
27 759 354
Capitalization (USD)
16 987 892
Net sales (NZD)
7 911 484
Net sales (USD)
4 841 591
Free-Float
7.4 %
Free-Float capitalization (NZD)
2 044 060
Free-Float capitalization (USD)
1 250 903
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.060.08
1 year
0.060.10
3 years
0.050.12
5 years
0.050.12
10 years
0.050.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-7.89%
RSI 9 days
46.12
RSI 14 days
49.16
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.70% | -1.30% | 16.99M | ||
| -2.09% | -0.83% | -3.01% | -9.58% | 53.73B | ||
| -0.53% | -1.09% | -5.94% | -2.69% | 30.44B | ||
| +0.09% | -1.39% | +50.80% | - | 26.73B | ||
| +0.38% | +5.66% | +39.16% | +39.50% | 26.19B | ||
| -0.83% | -1.39% | +12.83% | +19.79% | 14.43B | ||
| -0.79% | -3.80% | +38.10% | +59.47% | 12.86B | ||
| +0.72% | -1.37% | +22.21% | +45.24% | 8.61B | ||
| +1.09% | +0.93% | -34.47% | -23.47% | 6.89B | ||
| +7.65% | +14.43% | +158.08% | +462.37% | 7.24B | ||
| +0.02% | -2.78% | +31.06% | +74.48% | 6.12B | ||
| -0.35% | +1.08% | -0.93% | +10.52% | 5.84B | ||
| +0.94% | +0.52% | +24.75% | +59.36% | 5.26B | ||
| +0.60% | -2.16% | -3.46% | +11.70% | 4.71B | ||
| -1.71% | -0.81% | +7.77% | -13.06% | 4.49B | ||
| -0.49% | +3.72% | +20.38% | +20.45% | 4.14B | ||
| Average | +0.29% | +0.34% | +22.50% | +50.18% | ||
| Weighted average by Cap. | -0.34% | +0.68% | +19.44% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +17.46% | ||
| 2022 | +18.87% | ||
| 2021 | -20.90% | ||
| 2020 | -15.19% | ||
| 2019 | -12.22% | ||
| 2018 | +28.57% |
- Stock Market
- Equities
- GEN Stock
- Quotes General Capital Limited
