GENENTA SCIENCE S.P.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 USD | -0.28% |
|
+22.53% | -27.47% |
| May. 06 | Genenta Science S.p.A. Announces New Board Appointments | CI |
| Apr. 08 | Genenta Science S.P.A. Announces Resignation of Board Members | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.93 $ | 3.42 $ | 3.32 $ | 3.6 $ | 3.59 $ |
| Volume | 2 174 | 1 235 | 2 542 | 11 667 | 5 193 |
| Change | -9.23% | +16.72% | -2.92% | +8.43% | -0.28% |
| Opening | 3.29 | 3.03 | 3.27 | 3.50 | 3.6 |
| High | 3.49 | 3.42 | 3.32 | 3.60 | 3.87 |
| Low | 2.93 | 3.03 | 3.25 | 3.30 | 3.5 |
Performance
| 1 day | +8.43% | ||
| 1 week | +11.53% | ||
| Current month | +16.13% | ||
| 1 month | +11.20% | ||
| 3 months | +4.58% | ||
| 6 months | -19.10% | ||
| Current year | -27.27% | ||
| 1 year | -39.50% |
Volumes
marketsDaily volume
11 667
Estimated daily volume
11 667
Avg. Volume 20 sessions
1 550
Daily volume ratio
7.53
Avg. Volume 20 sessions USD
5 580.00
Record volume 1
500 193
Record volume 2
87 279
Record volume 3
85 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 843 517
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.5 %
Free-Float capitalization (USD)
64 924 880
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.93
3.60
1 month
2.793.60
Current year
2.204.96
1 year
2.206.19
3 years
2.2013.13
5 years
2.2013.13
10 years
2.2013.13
Indicators
Moving average 5 days
3.32
Moving average 20 days
2.23
Moving average 50 days
2.68
Moving average 100 days
3.48
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-37.99%
Price spread / (MMA50)
-25.66%
Price spread / (MMA100)
-3.27%
RSI 9 days
54.62
RSI 14 days
52.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.43% | +11.53% | -27.27% | -39.50% | 65.84M | ||
| +0.02% | +4.32% | +22.15% | +0.11% | 46.56B | ||
| -0.68% | +2.71% | +45.94% | -5.18% | 41.67B | ||
| +0.77% | +8.11% | -2.37% | +2.17% | 41.16B | ||
| -1.66% | +0.42% | +33.84% | +29.97% | 32.4B | ||
| -0.05% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +1.44% | +6.21% | +20.42% | +38.42% | 28.18B | ||
| +1.83% | +3.27% | +48.83% | +41.06% | 14.52B | ||
| +0.33% | +9.57% | +45.00% | +82.76% | 13.74B | ||
| -0.13% | +7.90% | +0.06% | -8.32% | 12.17B | ||
| +0.03% | +6.81% | -8.52% | +4.19% | 11.14B | ||
| -0.90% | +3.88% | -6.64% | -11.89% | 9.27B | ||
| +1.91% | +16.22% | +60.39% | +72.54% | 7.59B | ||
| +1.49% | +2.76% | +29.59% | +107.48% | 7.48B | ||
| -1.64% | -4.71% | +29.08% | +10.25% | 7.03B | ||
| -0.90% | +0.70% | -5.97% | +11.98% | 6.94B | ||
| Average | +0.53% | +5.03% | +17.39% | +22.21% | ||
| Weighted average by Cap. | -0.17% | +4.42% | +20.63% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YITD_Rkjb7RjjtJpwEutxm3iw_5LeEq6gaC0UADqNcQ.U8z2p1NsN40R1L45s3_e_yiNrLABTTrstvSZYDCPRvI4_rGrcUsq4VGj5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 pm | 3.6 | 100 | 10,228 |
| 03:34:04 pm | 3.6 | 100 | 10,128 |
| 03:29:01 pm | 3.6 | 100 | 10,028 |
| 03:27:22 pm | 3.6 | 100 | 9,928 |
| 03:25:19 pm | 3.57 | 100 | 9,828 |
| 03:23:03 pm | 3.6 | 100 | 9,728 |
| 03:20:58 pm | 3.6 | 100 | 9,628 |
| 03:18:55 pm | 3.57 | 100 | 9,528 |
| 03:16:09 pm | 3.6 | 100 | 9,428 |
| 03:13:48 pm | 3.57 | 100 | 9,328 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -10.00% | ||
| 2022 | -49.82% | ||
| 2021 | -0.35% |
- Stock Market
- Equities
- GNTA Stock
- Quotes Genenta Science S.p.A.
