GENDA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,184 JPY | +2.15% |
|
+9.79% | +53.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1991 ¥ | 1970 ¥ | 1934 ¥ | 2138 ¥ | 2,184 ¥ |
| Volume | 908 500 | 757 700 | 647 700 | 2 106 800 | 953 800 |
| Change | -1.04% | -1.05% | -1.83% | +10.55% | +2.15% |
| Opening | 2,050.00 | 1,970.00 | 1,970.00 | 1,994.00 | 2,188 |
| High | 2,067.00 | 2,015.00 | 1,972.00 | 2,155.00 | 2,205 |
| Low | 1,966.00 | 1,941.00 | 1,907.00 | 1,991.00 | 2,108 |
Performance
| 1 day | +10.55% | ||
| 1 week | +5.32% | ||
| Current month | +21.27% | ||
| 1 month | +28.10% | ||
| 3 months | +34.47% | ||
| 6 months | +35.96% | ||
| Current year | +49.67% |
Volumes
marketsDaily volume
2 106 800
Estimated daily volume
2 106 800
Avg. Volume 20 sessions
1 273 860
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
2 723 512 680.00
Avg. Volume 20 sessions USD
17 218 047.16
Record volume 1
17 908 800
Record volume 2
15 100 000
Record volume 3
13 393 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
147 922 460 139
Capitalization (USD)
935 165 793
Net sales (JPY)
55 697 000 000
Net sales (USD)
352 116 434
Number of employees
599
Sales / Employee (JPY)
92 983 306
Sales / Employee (USD)
587 840
Free-Float
35.76 %
Free-Float capitalization (JPY)
52 902 237 540
Free-Float capitalization (USD)
334 447 946
Average Daily Capital Traded
1.84%
Highs and lows
1 week
1 907.00
2 155.00
1 month
1 531.002 155.00
Current year
1 365.002 155.00
1 year
803.002 155.00
3 years
803.002 155.00
5 years
803.002 155.00
10 years
803.002 155.00
Indicators
Moving average 5 days
2 009.00
Moving average 20 days
1 766.50
Moving average 50 days
1 654.84
Moving average 100 days
1 658.14
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-17.38%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-22.44%
STIM
RSI 9 days
62.15
RSI 14 days
62.50
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.55% | +5.32% | +49.67% | - | 935M | ||
| +0.98% | +4.27% | -3.82% | -0.70% | 3.72B | ||
| -1.48% | +2.28% | -18.55% | -27.57% | 2.82B | ||
| +2.76% | -0.84% | -0.21% | +21.50% | 2.05B | ||
| +2.43% | +5.12% | +50.90% | +55.64% | 1.44B | ||
| +1.62% | +4.49% | -25.59% | -40.30% | 1.06B | ||
| -1.53% | -1.70% | +0.74% | -18.09% | 950M | ||
| -2.85% | -1.27% | +22.17% | -3.45% | 816M | ||
| 0.00% | +0.84% | +1.56% | -1.78% | 791M | ||
| +4.23% | +9.56% | +0.08% | +32.52% | 734M | ||
| +0.61% | +5.62% | +7.52% | +40.90% | 729M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 727M | ||
| -1.54% | -0.11% | +10.63% | -16.67% | 689M | ||
| -2.07% | -1.25% | -15.21% | -26.40% | 676M | ||
| +2.70% | +10.30% | +55.10% | - | 648M | ||
| -3.23% | -1.52% | -47.00% | -53.19% | 557M | ||
| Average | +0.82% | +3.41% | +5.53% | +1.91% | ||
| Weighted average by Cap. | +0.90% | +3.01% | +3.01% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa2b8acf2209a28ec12da077f889.PAbxS0ulOAdny1q22DavCC8xP8_kBITZH94X4KK_Wdg.UzKQAwjwDVc--R7CtgXrOBlZbaOideCNUZZV1viSIKxGTL8ICvpZYTKNCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,138 | 70,400 | 2,106,800 |
| 01:59:59 am | 2,137 | 200 | 2,036,400 |
| 01:59:59 am | 2,136 | 100 | 2,036,200 |
| 01:59:59 am | 2,135 | 200 | 2,036,100 |
| 01:59:55 am | 2,133 | 100 | 2,035,900 |
| 01:59:50 am | 2,134 | 100 | 2,035,800 |
| 01:59:50 am | 2,132 | 100 | 2,035,700 |
| 01:59:49 am | 2,135 | 100 | 2,035,600 |
| 01:59:49 am | 2,134 | 300 | 2,035,500 |
| 01:59:48 am | 2,133 | 100 | 2,035,200 |
Monthly variations
Annual change
| 2024 | +49.67% | ||
| 2023 | +40.26% |
- Stock Market
- Equities
- 9166 Stock
- Quotes GENDA Inc.
