GENBYTE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 CNY | +2.92% |
|
-3.95% | -21.56% |
| Jun. 25 | Genbyte Technology to Pump Nearly $14 Million Into Vietnamese Subsidiary | MT |
| May. 08 | Genbyte Technology's Product Gets Certification From TÜV Rheinland | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 34.93 ¥ | 34.23 ¥ | 34.38 ¥ | 33.58 ¥ | 34.56 ¥ |
| Volume | 631 500 | 527 100 | 439 000 | 336 994 | 604 400 |
| Change | -2.92% | -2.00% | +0.44% | -2.33% | +2.92% |
| Opening | 35.81 | 34.60 | 34.14 | 34.19 | 33.58 |
| High | 36.19 | 35.26 | 34.44 | 34.20 | 34.78 |
| Low | 34.50 | 34.10 | 33.55 | 33.50 | 33.21 |
Performance
| 1 day | +2.92% | ||
| 1 week | -3.95% | ||
| Current month | -4.16% | ||
| 1 month | -6.62% | ||
| 3 months | -12.46% | ||
| 6 months | -22.51% | ||
| Current year | -21.56% | ||
| 1 year | -13.94% | ||
| 3 years | -17.77% |
Volumes
marketsDaily volume
604 400
Avg. Volume 20 sessions
519 816
Avg. Volume 20 sessions CNY
17 964 840.96
Avg. Volume 20 sessions USD
2 469 195.53
Record volume 1
14 741 270
Record volume 2
13 954 450
Record volume 3
13 394 670
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 802 465 143
Capitalization (USD)
522 633 624
Net sales (CNY)
1 225 771 023
Net sales (USD)
168 477 324
Number of employees
1 906
Sales / Employee (CNY)
643 112
Sales / Employee (USD)
88 393
Free-Float
24.59 %
Free-Float capitalization (CNY)
963 794 097
Free-Float capitalization (USD)
132 469 643
Average Daily Capital Traded
0.47%
Highs and lows
1 week
33.21
35.26
1 month
33.2138.78
Current year
29.9346.48
1 year
29.9346.60
3 years
24.2766.35
5 years
24.2766.35
10 years
24.2766.35
Indicators
Moving average 5 days
34.34
Moving average 20 days
36.19
Moving average 50 days
38.43
Moving average 100 days
38.00
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
38.79
RSI 14 days
38.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -3.95% | -21.56% | -13.94% | 523M | ||
| +1.26% | -0.91% | +3.08% | +21.32% | 146B | ||
| +0.78% | -1.03% | +24.79% | +43.41% | 136B | ||
| -0.08% | +1.73% | +32.34% | +60.59% | 127B | ||
| -0.35% | +0.29% | +12.60% | +23.22% | 62.7B | ||
| -0.22% | -1.19% | -0.46% | +4.49% | 37.99B | ||
| +0.47% | +5.41% | +93.13% | +276.31% | 34.72B | ||
| +0.29% | +6.13% | +21.08% | +23.15% | 34.32B | ||
| +1.99% | +7.05% | +30.78% | +17.82% | 32.68B | ||
| -1.46% | -1.38% | -15.86% | -19.71% | 29.78B | ||
| +0.59% | +4.57% | -2.56% | -13.16% | 29.33B | ||
| +0.35% | -1.84% | -1.53% | +4.82% | 26.09B | ||
| -0.59% | -1.19% | +22.02% | -6.89% | 24.87B | ||
| -1.55% | +1.46% | +12.84% | +13.22% | 19.93B | ||
| +1.45% | -0.46% | -20.35% | -25.17% | 18.5B | ||
| +0.44% | +2.69% | +41.05% | +49.44% | 14.42B | ||
| Average | +0.42% | +1.60% | +14.46% | +28.68% | ||
| Weighted average by Cap. | +0.41% | +1.13% | +18.18% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | +4.38% | ||
| 2022 | +0.74% | ||
| 2021 | +0.50% | ||
| 2020 | +33.11% |
- Stock Market
- Equities
- 003028 Stock
- Quotes Genbyte Technology Inc.
