GEN RESTAURANT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 USD | -2.09% |
|
+0.60% | +7.28% |
| Jun. 13 | Gen Korean Bbq Debuts All-New Premium Menu Nationwide | CI |
| May. 14 | Transcript : GEN Restaurant Group, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 8.35 $ | 8.47 $ | 8.49 $ | 8.6 $ | 8.4 $ |
| Volume | 58 933 | 26 507 | 26 576 | 45 418 | 17 300 |
| Change | -3.69% | +1.44% | +0.24% | +1.30% | -2.09% |
| Opening | 8.78 | 8.44 | 8.60 | 8.50 | 8.42 |
| High | 8.85 | 8.64 | 8.93 | 8.61 | 8.59 |
| Low | 8.28 | 8.28 | 8.38 | 8.25 | 8.3 |
Performance
| 1 day | -2.09% | ||
| 1 week | +0.60% | ||
| Current month | -7.28% | ||
| 1 month | -20.83% | ||
| 3 months | -16.00% | ||
| 6 months | +6.73% | ||
| Current year | +7.28% | ||
| 1 year | -44.15% |
Volumes
marketsDaily volume
17 300
Estimated daily volume
23 566
Avg. Volume 20 sessions
37 405
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
314 950.10
Record volume 1
2 821 377
Record volume 2
851 080
Record volume 3
705 432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 802 838
Net sales (USD)
181 007 000
Number of employees
2 500
Sales / Employee (USD)
72 403
Free-Float
13.07 %
Free-Float capitalization (USD)
36 425 798
Average Daily Capital Traded
0.81%
Highs and lows
1 week
8.25
8.93
1 month
8.2511.16
Current year
5.6114.46
1 year
5.6120.50
3 years
5.6120.50
5 years
5.6120.50
10 years
5.6120.50
Indicators
Moving average 5 days
8.52
Moving average 20 days
9.63
Moving average 50 days
10.40
Moving average 100 days
9.73
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+23.54%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
26.31
RSI 14 days
32.22
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.60% | +7.28% | -44.15% | 38.8M | ||
| -1.88% | -4.67% | -23.71% | -26.11% | 84.47B | ||
| -2.60% | -3.70% | -13.97% | -14.83% | 17.28B | ||
| -1.62% | -3.31% | -20.75% | -17.85% | 12.75B | ||
| -4.56% | -4.43% | +110.33% | +105.45% | 10.8B | ||
| -0.15% | -5.70% | -8.94% | -21.10% | 9.46B | ||
| +0.15% | +2.42% | -15.93% | -4.94% | 5.74B | ||
| -0.13% | -0.33% | +1.48% | +16.25% | 4.53B | ||
| -0.94% | +2.49% | -8.19% | -3.91% | 4.46B | ||
| -1.79% | +3.41% | +9.45% | +12.39% | 3.78B | ||
| +0.12% | -3.15% | +2.15% | +19.18% | 2.98B | ||
| -.--% | -0.70% | -.--% | +2.02% | 2.92B | ||
| -0.34% | +3.89% | +13.85% | +45.44% | 2.24B | ||
| -1.36% | +0.96% | -8.98% | +15.82% | 2.03B | ||
| -2.97% | -0.18% | +10.34% | +56.12% | 1.75B | ||
| -2.19% | +0.36% | -34.82% | -35.72% | 1.69B | ||
| Average | -1.43% | -0.59% | +1.22% | +6.50% | ||
| Weighted average by Cap. | -1.79% | -2.56% | -9.04% | -8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b90c.JK7BVXAGCDqEEZCHjVhsTKM1X26zSvyRTiFDA9qzAIc.ff-NNBt3OmPodfvQ4zBBFfBFEjrqLsv2dkgXNoP5MMxy_qRhBXZnC7Ip0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:09 pm | 8.4 | 100 | 12,019 |
| 02:06:09 pm | 8.4 | 100 | 11,919 |
| 02:02:48 pm | 8.4 | 100 | 11,819 |
| 02:02:48 pm | 8.4 | 100 | 11,719 |
| 01:36:55 pm | 8.44 | 100 | 11,619 |
| 01:35:06 pm | 8.4 | 100 | 11,519 |
| 01:31:19 pm | 8.39 | 100 | 11,419 |
| 01:31:19 pm | 8.4 | 100 | 11,319 |
| 01:31:19 pm | 8.4 | 100 | 11,219 |
| 01:20:45 pm | 8.4 | 200 | 11,119 |
Monthly variations
Annual change
| 2024 | +9.83% | ||
| 2023 | -28.82% |
- Stock Market
- Equities
- GENK Stock
- Quotes GEN Restaurant Group, Inc.
